| Oct 14 2021 |
1416 |
303.68 |
| Oct 07 2021 |
1349 |
303.68 |
| Sep 30 2021 |
1341 |
303.68 |
| Sep 23 2021 |
1298 |
303.68 |
| Sep 16 2021 |
1305 |
303.68 |
| Sep 09 2021 |
1299 |
303.68 |
| Sep 02 2021 |
1321 |
303.68 |
| Aug 26 2021 |
1316 |
303.68 |
| Aug 19 2021 |
1316 |
303.68 |
| Aug 12 2021 |
1314 |
303.68 |
| Aug 05 2021 |
1335 |
303.68 |
| Jul 29 2021 |
1347 |
303.68 |
| Jun 03 2021 |
1345 |
303.68 |
| Oct 16 2020 |
2832 |
303.68 |
| Oct 09 2020 |
2914 |
303.68 |
| Oct 02 2020 |
3000 |
303.68 |
| Sep 25 2020 |
3046 |
303.68 |
| Sep 18 2020 |
3119 |
303.68 |
| Sep 11 2020 |
3144 |
303.68 |
| Sep 04 2020 |
3179 |
303.68 |
| Aug 28 2020 |
3184 |
303.68 |
| Aug 21 2020 |
3213 |
303.68 |
| Aug 14 2020 |
3221 |
303.68 |
| Aug 07 2020 |
3257 |
303.68 |
| Jul 31 2020 |
3270 |
303.68 |
| Jul 24 2020 |
3270 |
303.68 |
| Jul 17 2020 |
3280 |
303.68 |
| Jul 10 2020 |
3292 |
303.68 |
| Jul 03 2020 |
3299 |
303.68 |
| Jun 26 2020 |
3299 |
303.68 |
| Jun 19 2020 |
3299 |
303.68 |
| Jun 12 2020 |
3302 |
303.68 |
| Jun 05 2020 |
3309 |
303.68 |
| May 29 2020 |
3314 |
303.68 |
| May 22 2020 |
3313 |
303.68 |
| May 15 2020 |
3313 |
303.68 |
| May 08 2020 |
3312 |
303.68 |
| May 01 2020 |
3315 |
303.68 |
| Apr 24 2020 |
3320 |
303.68 |
| Apr 17 2020 |
3320 |
303.68 |
| Apr 10 2020 |
3320 |
303.68 |
| Apr 03 2020 |
3320 |
303.68 |
| Mar 27 2020 |
3320 |
303.68 |
| Mar 20 2020 |
3320 |
303.68 |
| Mar 13 2020 |
3320 |
303.68 |
| Mar 06 2020 |
3320 |
303.68 |
| Feb 28 2020 |
3328 |
303.68 |
| Feb 21 2020 |
3339 |
303.68 |
| Feb 14 2020 |
3341 |
303.68 |
| Feb 07 2020 |
3341 |
303.68 |
| Jan 31 2020 |
3355 |
303.68 |
| Jan 24 2020 |
3155 |
303.68 |
| Jan 17 2020 |
3171 |
303.68 |
| Jan 10 2020 |
3346 |
300.34 |
| Jan 03 2020 |
3335 |
300.34 |
| Dec 27 2019 |
3323 |
300.34 |
| Dec 20 2019 |
3329 |
300.34 |
| Dec 13 2019 |
3318 |
300.34 |
| Dec 06 2019 |
3140 |
300.34 |
| Nov 29 2019 |
3207 |
300.34 |
| Nov 22 2019 |
3428 |
304.61 |
| Nov 15 2019 |
3458 |
304.61 |
| Nov 08 2019 |
3423 |
304.61 |
| Nov 01 2019 |
3424 |
304.61 |
| Oct 25 2019 |
3391 |
304.61 |
| Oct 18 2019 |
3364 |
305.08 |
| Oct 11 2019 |
3409 |
305.08 |
| Oct 04 2019 |
3461 |
305.08 |
| Sep 27 2019 |
3468 |
305.08 |
| Sep 20 2019 |
3418 |
305.08 |
| Sep 13 2019 |
3440 |
305.08 |
| Sep 06 2019 |
3315 |
305.08 |
| Aug 30 2019 |
3356 |
305.08 |
| Aug 23 2019 |
3371 |
305.08 |
| Aug 16 2019 |
3346 |
305.08 |
| Aug 09 2019 |
3346 |
305.08 |
| Aug 02 2019 |
3346 |
305.08 |
| Jul 26 2019 |
3340 |
305.08 |
| Jul 19 2019 |
3346 |
305.08 |
| Jul 12 2019 |
3359 |
305.08 |
| Jul 05 2019 |
3363 |
305.08 |
| Jun 28 2019 |
3362 |
305.08 |
| Jun 21 2019 |
3363 |
305.08 |
| Jun 14 2019 |
3351 |
305.08 |
| Jun 07 2019 |
3356 |
305.08 |
| May 31 2019 |
3358 |
305.08 |
| May 24 2019 |
3359 |
305.08 |
| May 17 2019 |
3367 |
305.08 |
| May 10 2019 |
3366 |
305.08 |
| May 03 2019 |
3374 |
305.08 |
| Apr 26 2019 |
3375 |
305.08 |
| Apr 19 2019 |
3381 |
305.08 |
| Apr 12 2019 |
3382 |
305.08 |
| Apr 05 2019 |
3382 |
305.08 |
| Mar 29 2019 |
3382 |
305.08 |
| Mar 22 2019 |
3381 |
305.08 |
| Mar 15 2019 |
3386 |
305.08 |
| Mar 08 2019 |
3382 |
305.08 |
| Mar 01 2019 |
3384 |
305.08 |
| Feb 22 2019 |
3383 |
305.08 |
| Feb 15 2019 |
3393 |
305.08 |
| Feb 08 2019 |
3382 |
305.08 |
| Feb 01 2019 |
3391 |
305.08 |
| Jan 25 2019 |
3397 |
305.08 |
| Jan 18 2019 |
3511 |
313.15 |
| Jan 11 2019 |
3776 |
313.15 |
| Jan 04 2019 |
3174 |
297.98 |
| Dec 28 2018 |
3183 |
297.98 |
| Dec 21 2018 |
3154 |
297.98 |
| Dec 14 2018 |
3119 |
297.98 |
| Dec 07 2018 |
3164 |
297.98 |
| Nov 30 2018 |
3193 |
297.98 |
| Nov 23 2018 |
1746 |
257.16 |
| Nov 16 2018 |
1745 |
257.16 |
| Nov 09 2018 |
1722 |
257.16 |
| Nov 02 2018 |
1741 |
257.16 |
| Oct 26 2018 |
2220 |
273.77 |
| Oct 19 2018 |
2232 |
273.77 |
| Oct 12 2018 |
2255 |
273.77 |
| Oct 05 2018 |
2200 |
273.77 |
| Sep 28 2018 |
2225 |
273.77 |
| Sep 21 2018 |
2232 |
273.77 |
| Sep 14 2018 |
2205 |
273.77 |
| Sep 07 2018 |
2220 |
273.77 |
| Aug 31 2018 |
2213 |
273.77 |
| Aug 24 2018 |
2208 |
273.77 |
| Aug 17 2018 |
2212 |
273.77 |
| Aug 10 2018 |
2216 |
273.77 |
| Aug 03 2018 |
2221 |
273.77 |
| Jul 27 2018 |
2227 |
273.77 |
| Jul 20 2018 |
2227 |
273.77 |
| Jul 13 2018 |
2225 |
273.77 |
| Jul 06 2018 |
2221 |
273.77 |
| Jun 29 2018 |
2249 |
273.77 |
| Jun 22 2018 |
2249 |
273.77 |
| Jun 15 2018 |
2252 |
273.77 |
| Jun 08 2018 |
2253 |
273.77 |
| Jun 01 2018 |
2253 |
273.77 |
| May 25 2018 |
2267 |
273.77 |
| May 18 2018 |
2269 |
273.77 |
| May 11 2018 |
2276 |
273.77 |
| May 04 2018 |
2298 |
273.77 |
| Apr 27 2018 |
2298 |
273.77 |
| Apr 20 2018 |
2316 |
273.77 |
| Apr 13 2018 |
2315 |
273.77 |
| Apr 06 2018 |
2315 |
273.77 |
| Mar 30 2018 |
2316 |
273.77 |
| Mar 23 2018 |
2316 |
273.77 |
| Mar 16 2018 |
2316 |
273.77 |
| Mar 09 2018 |
2316 |
273.77 |
| Mar 02 2018 |
2316 |
273.77 |
| Feb 23 2018 |
2315 |
273.77 |
| Feb 16 2018 |
2316 |
273.77 |
| Feb 09 2018 |
2314 |
273.77 |
| Feb 02 2018 |
2324 |
273.77 |
| Jan 26 2018 |
2328 |
273.77 |
| Jan 19 2018 |
2333 |
273.77 |
| Jan 12 2018 |
2153 |
273.77 |
| Jan 05 2018 |
2113 |
269.25 |
| Dec 29 2017 |
2112 |
269.25 |
| Dec 22 2017 |
2115 |
269.25 |
| Dec 15 2017 |
2105 |
269.25 |
| Dec 08 2017 |
2185 |
269.25 |
| Dec 01 2017 |
2180 |
269.25 |
| Nov 24 2017 |
3613 |
307 |
| Nov 17 2017 |
3576 |
307 |
| Nov 10 2017 |
3620 |
307 |
