| Jan 04 2019 |
4943 |
336.74 |
| Dec 28 2018 |
4960 |
336.74 |
| Dec 21 2018 |
4915 |
336.74 |
| Dec 14 2018 |
4900 |
336.74 |
| Dec 07 2018 |
4955 |
336.74 |
| Nov 30 2018 |
5010 |
336.74 |
| Nov 23 2018 |
3618 |
307.93 |
| Nov 16 2018 |
3653 |
307.93 |
| Nov 09 2018 |
3596 |
307.93 |
| Nov 02 2018 |
3614 |
307.93 |
| Oct 26 2018 |
3337 |
304.28 |
| Oct 19 2018 |
3351 |
304.28 |
| Oct 12 2018 |
3367 |
304.28 |
| Oct 05 2018 |
3268 |
304.28 |
| Sep 28 2018 |
3301 |
304.28 |
| Sep 21 2018 |
3313 |
304.28 |
| Sep 14 2018 |
3266 |
304.28 |
| Sep 07 2018 |
3268 |
304.28 |
| Aug 31 2018 |
3251 |
304.28 |
| Aug 24 2018 |
3254 |
304.28 |
| Aug 17 2018 |
3259 |
304.28 |
| Aug 10 2018 |
3262 |
304.28 |
| Aug 03 2018 |
3266 |
304.28 |
| Jul 27 2018 |
3272 |
304.28 |
| Jul 20 2018 |
3272 |
304.28 |
| Jul 13 2018 |
3270 |
304.28 |
| Jul 06 2018 |
3267 |
304.28 |
| Jun 29 2018 |
3296 |
304.28 |
| Jun 22 2018 |
3296 |
304.28 |
| Jun 15 2018 |
3298 |
304.28 |
| Jun 08 2018 |
3308 |
304.28 |
| Jun 01 2018 |
3308 |
304.28 |
| May 25 2018 |
3324 |
304.28 |
| May 18 2018 |
3327 |
304.28 |
| May 11 2018 |
3336 |
304.28 |
| May 04 2018 |
3370 |
304.28 |
| Apr 27 2018 |
3369 |
304.28 |
| Apr 20 2018 |
3381 |
304.28 |
| Apr 13 2018 |
3380 |
304.28 |
| Apr 06 2018 |
3380 |
304.28 |
| Mar 30 2018 |
3379 |
304.28 |
| Mar 23 2018 |
3379 |
304.28 |
| Mar 16 2018 |
3374 |
304.28 |
| Mar 09 2018 |
3374 |
304.28 |
| Mar 02 2018 |
3374 |
304.28 |
| Feb 23 2018 |
3372 |
304.28 |
| Feb 16 2018 |
3376 |
304.28 |
| Feb 09 2018 |
3371 |
304.28 |
| Feb 02 2018 |
3384 |
304.28 |
| Jan 26 2018 |
3397 |
304.28 |
| Jan 19 2018 |
3402 |
304.28 |
| Jan 12 2018 |
3204 |
304.28 |
| Jan 05 2018 |
2705 |
288.04 |
| Dec 29 2017 |
2717 |
288.04 |
| Dec 22 2017 |
2715 |
288.04 |
| Dec 15 2017 |
2704 |
288.04 |
| Dec 08 2017 |
2806 |
288.04 |
| Dec 01 2017 |
2814 |
288.04 |
| Nov 24 2017 |
3149 |
296.96 |
| Nov 17 2017 |
3124 |
296.96 |
| Nov 10 2017 |
3174 |
296.96 |
