| Dec 22 2022 |
325 |
234.97 |
| Dec 15 2022 |
317 |
234.97 |
| Dec 08 2022 |
319 |
234.97 |
| Dec 01 2022 |
320 |
234.97 |
| Nov 24 2022 |
313 |
234.97 |
| Nov 17 2022 |
315 |
234.97 |
| Nov 10 2022 |
315 |
234.97 |
| Nov 03 2022 |
313 |
234.97 |
| Oct 27 2022 |
327 |
234.97 |
| Oct 20 2022 |
333 |
234.97 |
| Oct 13 2022 |
331 |
234.97 |
| Oct 06 2022 |
302 |
234.97 |
| Sep 29 2022 |
301 |
234.97 |
| Sep 22 2022 |
299 |
234.97 |
| Sep 15 2022 |
297 |
234.97 |
| Sep 08 2022 |
295 |
234.97 |
| Sep 01 2022 |
295 |
234.97 |
| Aug 25 2022 |
295 |
234.97 |
| Aug 18 2022 |
295 |
234.97 |
| Aug 11 2022 |
295 |
234.97 |
| Aug 04 2022 |
291 |
234.97 |
| Jul 28 2022 |
291 |
234.97 |
| Jul 21 2022 |
291 |
234.97 |
| Jul 14 2022 |
291 |
234.97 |
| Jul 07 2022 |
291 |
234.97 |
| Jun 30 2022 |
291 |
234.97 |
| Jun 23 2022 |
292 |
234.97 |
| Jun 16 2022 |
292 |
234.97 |
| Jun 09 2022 |
290 |
234.97 |
| Jun 02 2022 |
290 |
234.97 |
| May 26 2022 |
290 |
234.97 |
| May 19 2022 |
290 |
234.97 |
| May 12 2022 |
290 |
234.97 |
| May 05 2022 |
290 |
234.97 |
| Apr 28 2022 |
287 |
234.97 |
| Apr 21 2022 |
287 |
234.97 |
| Apr 14 2022 |
287 |
234.97 |
| Apr 07 2022 |
287 |
234.97 |
| Mar 31 2022 |
287 |
234.97 |
| Mar 24 2022 |
287 |
234.97 |
| Mar 17 2022 |
288 |
234.97 |
| Mar 10 2022 |
288 |
234.97 |
| Mar 03 2022 |
288 |
234.97 |
| Feb 24 2022 |
276 |
234.97 |
| Feb 17 2022 |
282 |
234.97 |
| Feb 10 2022 |
279 |
234.97 |
| Feb 03 2022 |
279 |
234.97 |
| Jan 27 2022 |
285 |
234.97 |
| Jan 20 2022 |
285 |
234.97 |
| Jan 13 2022 |
287 |
234.97 |
| Jan 06 2022 |
334 |
234.97 |
| Dec 30 2021 |
327 |
234.97 |
| Dec 23 2021 |
324 |
234.97 |
| Dec 16 2021 |
323 |
234.97 |
| Dec 09 2021 |
321 |
234.97 |
| Dec 02 2021 |
327 |
234.97 |
| Nov 25 2021 |
331 |
234.97 |
| Nov 18 2021 |
216 |
221.35 |
| Nov 11 2021 |
221 |
221.35 |
| Nov 04 2021 |
221 |
221.35 |
| Oct 28 2021 |
214 |
221.35 |
| Oct 21 2021 |
539 |
227.37 |
| Oct 14 2021 |
545 |
227.37 |
| Oct 07 2021 |
527 |
227.37 |
| Sep 30 2021 |
563 |
229.77 |
| Sep 23 2021 |
555 |
228.48 |
| Sep 16 2021 |
562 |
228.48 |
| Sep 09 2021 |
597 |
230.63 |
| Sep 02 2021 |
599 |
230.63 |
| Aug 26 2021 |
595 |
230.63 |
| Aug 19 2021 |
596 |
230.63 |
| Aug 12 2021 |
596 |
230.63 |
| Aug 05 2021 |
600 |
230.63 |
| Jul 29 2021 |
599 |
230.63 |
| Jun 03 2021 |
391 |
230.63 |
| Nov 20 2020 |
345 |
207.73 |
| Nov 13 2020 |
358 |
207.73 |
| Nov 06 2020 |
368 |
207.73 |
| Oct 30 2020 |
378 |
207.73 |
| Oct 23 2020 |
621 |
223.57 |
| Oct 16 2020 |
640 |
223.57 |
| Oct 09 2020 |
639 |
223.57 |
| Oct 02 2020 |
617 |
221.27 |
| Sep 25 2020 |
619 |
221.27 |
| Sep 18 2020 |
632 |
221.27 |
| Sep 11 2020 |
715 |
225.76 |
| Sep 04 2020 |
719 |
225.76 |
| Aug 28 2020 |
716 |
225.76 |
| Aug 21 2020 |
716 |
225.76 |
| Aug 14 2020 |
716 |
225.76 |
| Aug 07 2020 |
729 |
225.76 |
| Jul 31 2020 |
732 |
225.76 |
| Jul 24 2020 |
732 |
225.76 |
| Jul 17 2020 |
732 |
225.76 |
| Jul 10 2020 |
734 |
225.76 |
| Jul 03 2020 |
737 |
225.76 |
| Jun 26 2020 |
737 |
225.76 |
| Jun 19 2020 |
737 |
225.76 |
| Jun 12 2020 |
737 |
225.76 |
| Jun 05 2020 |
737 |
225.76 |
| May 29 2020 |
737 |
225.76 |
| May 22 2020 |
738 |
225.76 |
| May 15 2020 |
738 |
225.76 |
| May 08 2020 |
738 |
225.76 |
| May 01 2020 |
740 |
225.76 |
| Apr 24 2020 |
740 |
225.76 |
| Apr 17 2020 |
740 |
225.76 |
| Apr 10 2020 |
740 |
225.76 |
| Apr 03 2020 |
740 |
225.76 |
| Mar 27 2020 |
740 |
225.76 |
| Mar 20 2020 |
740 |
225.76 |
| Mar 13 2020 |
740 |
225.76 |
| Mar 06 2020 |
740 |
225.76 |
| Feb 28 2020 |
741 |
225.76 |
| Feb 21 2020 |
748 |
225.76 |
| Feb 14 2020 |
749 |
225.76 |
| Feb 07 2020 |
749 |
225.76 |
| Jan 31 2020 |
756 |
225.76 |
| Jan 24 2020 |
696 |
225.76 |
| Jan 17 2020 |
702 |
225.76 |
| Jan 10 2020 |
802 |
225.76 |
| Jan 03 2020 |
809 |
225.76 |
| Dec 27 2019 |
811 |
225.76 |
| Dec 20 2019 |
810 |
225.76 |
| Dec 13 2019 |
809 |
225.76 |
| Dec 06 2019 |
749 |
225.76 |
| Nov 29 2019 |
759 |
225.76 |
| Nov 22 2019 |
911 |
231.78 |
| Nov 15 2019 |
924 |
231.78 |
| Nov 08 2019 |
911 |
231.78 |
| Nov 01 2019 |
827 |
227.96 |
| Oct 25 2019 |
834 |
227.96 |
| Oct 18 2019 |
828 |
227.96 |
| Oct 11 2019 |
843 |
227.96 |
| Oct 04 2019 |
1151 |
239.24 |
| Sep 27 2019 |
1146 |
239.24 |
| Sep 08 2017 |
3181 |
300.79 |
| Sep 01 2017 |
3201 |
300.79 |
| Aug 25 2017 |
3217 |
300.79 |
| Aug 18 2017 |
3220 |
300.79 |
| Aug 11 2017 |
3215 |
300.79 |
| Aug 04 2017 |
3222 |
300.79 |
| Jul 28 2017 |
3221 |
300.79 |
| Jul 21 2017 |
3229 |
300.79 |
| Jul 14 2017 |
3240 |
300.79 |
| Jul 07 2017 |
3239 |
300.79 |
| Jun 30 2017 |
3244 |
300.79 |
| Jun 23 2017 |
3245 |
300.79 |
| Jun 16 2017 |
3261 |
300.79 |
| Jun 09 2017 |
3259 |
300.79 |
| Jun 02 2017 |
3256 |
300.79 |
| May 26 2017 |
3188 |
300.79 |
| May 19 2017 |
3203 |
300.79 |
| May 12 2017 |
3178 |
300.79 |
| May 05 2017 |
3178 |
300.79 |
| Apr 28 2017 |
3174 |
300.79 |
| Apr 21 2017 |
3167 |
300.79 |
| Apr 14 2017 |
3168 |
300.79 |
| Apr 07 2017 |
3167 |
300.79 |
| Mar 31 2017 |
3167 |
300.79 |
| Mar 24 2017 |
3167 |
300.79 |
| Mar 17 2017 |
3163 |
300.79 |
| Mar 10 2017 |
3171 |
300.79 |
| Mar 03 2017 |
3171 |
300.79 |
| Feb 24 2017 |
3175 |
300.79 |
| Feb 17 2017 |
3182 |
300.79 |
| Feb 10 2017 |
3191 |
300.79 |
| Feb 03 2017 |
3182 |
300.79 |
| Jan 27 2017 |
3186 |
300.79 |
| Jan 20 2017 |
3203 |
300.79 |
| Jan 13 2017 |
3209 |
300.79 |
| Jan 06 2017 |
3289 |
300.79 |
| Dec 30 2016 |
3314 |
300.79 |
| Dec 23 2016 |
3314 |
300.79 |
| Dec 16 2016 |
3306 |
300.79 |
| Dec 09 2016 |
3303 |
300.79 |
| Dec 02 2016 |
3310 |
300.79 |
| Nov 25 2016 |
3308 |
300.79 |
| Nov 18 2016 |
3269 |
300.79 |
| Nov 11 2016 |
3264 |
300.79 |
| Nov 04 2016 |
3246 |
300.79 |
| Oct 28 2016 |
3204 |
300.79 |
| Oct 21 2016 |
3261 |
300.79 |
| Oct 14 2016 |
1657 |
253.86 |
| Oct 07 2016 |
1717 |
253.86 |
| Sep 30 2016 |
1682 |
253.86 |
| Sep 23 2016 |
1659 |
253.86 |
| Sep 16 2016 |
978 |
230.4 |
| Sep 09 2016 |
1005 |
230.4 |
| Sep 02 2016 |
969 |
230.4 |
| Aug 26 2016 |
970 |
230.4 |
| Aug 19 2016 |
942 |
230.4 |
| Aug 12 2016 |
940 |
230.4 |
| Aug 05 2016 |
949 |
230.4 |
| Jul 29 2016 |
949 |
230.4 |
| Jul 22 2016 |
949 |
230.4 |
| Jun 28 2016 |
949 |
230.4 |
| Jun 21 2016 |
949 |
230.4 |
| Jun 14 2016 |
949 |
230.4 |
| Jun 07 2016 |
949 |
230.4 |
| May 31 2016 |
949 |
230.4 |
| May 24 2016 |
949 |
230.4 |
| May 17 2016 |
951 |
230.4 |
| May 10 2016 |
951 |
230.4 |
| May 03 2016 |
951 |
230.4 |
| Apr 26 2016 |
951 |
230.4 |
| Apr 19 2016 |
950 |
230.4 |
| Apr 12 2016 |
949 |
230.4 |
| Apr 05 2016 |
949 |
230.4 |
| Mar 29 2016 |
949 |
230.4 |
| Mar 22 2016 |
948 |
230.4 |
| Mar 15 2016 |
946 |
230.4 |
| Mar 08 2016 |
946 |
230.4 |
| Mar 01 2016 |
947 |
230.4 |
| Feb 23 2016 |
940 |
230.4 |
| Feb 16 2016 |
938 |
230.4 |
| Feb 09 2016 |
938 |
230.4 |
| Feb 02 2016 |
930 |
230.4 |
| Jan 26 2016 |
933 |
230.4 |
| Jan 19 2016 |
937 |
230.4 |
| Jan 12 2016 |
827 |
230.4 |
| Jan 05 2016 |
860 |
230.4 |
| Dec 29 2015 |
861 |
230.4 |
| Dec 22 2015 |
845 |
230.4 |
| Dec 15 2015 |
821 |
230.4 |
| Dec 08 2015 |
843 |
230.4 |
| Dec 01 2015 |
805 |
230.4 |
| Nov 24 2015 |
806 |
230.4 |
| Nov 17 2015 |
748 |
230.4 |
| Nov 10 2015 |
725 |
230.4 |
| Nov 03 2015 |
733 |
230.4 |
| Oct 27 2015 |
658 |
225.89 |
| Oct 20 2015 |
472 |
216.88 |
| Oct 13 2015 |
433 |
216.88 |
| Oct 06 2015 |
444 |
216.88 |
| Sep 29 2015 |
337 |
208.12 |
| Sep 22 2015 |
6233 |
198.01 |
| Sep 15 2015 |
10584 |
198.01 |
| Sep 14 2015 |
249 |
198.01 |
| Sep 07 2015 |
205 |
192.5 |
| Aug 31 2015 |
198 |
192.5 |
| Aug 24 2015 |
199 |
192.5 |
| Aug 17 2015 |
199 |
192.5 |
| Aug 10 2015 |
200 |
192.5 |
| Aug 03 2015 |
200 |
192.5 |
| Jul 27 2015 |
200 |
192.5 |
| Jul 20 2015 |
200 |
192.5 |
| Jul 13 2015 |
200 |
192.5 |
| Jul 06 2015 |
200 |
192.5 |
| Jun 29 2015 |
200 |
192.5 |
| Jun 22 2015 |
200 |
192.5 |
| Jun 15 2015 |
200 |
192.5 |
| Jun 08 2015 |
202 |
192.5 |
| Jun 01 2015 |
202 |
192.5 |
| May 25 2015 |
202 |
192.5 |
| May 18 2015 |
202 |
192.5 |
| May 11 2015 |
202 |
192.5 |
| May 04 2015 |
202 |
192.5 |
| Apr 27 2015 |
202 |
192.5 |
| Apr 20 2015 |
202 |
192.5 |
| Apr 13 2015 |
202 |
192.5 |
| Apr 06 2015 |
202 |
192.5 |
| Mar 30 2015 |
202 |
192.5 |
| Mar 23 2015 |
202 |
192.5 |
| Mar 16 2015 |
202 |
192.5 |
| Mar 09 2015 |
202 |
192.5 |
| Mar 02 2015 |
202 |
192.5 |
| Feb 23 2015 |
200 |
192.5 |
| Feb 16 2015 |
200 |
192.5 |
| Feb 09 2015 |
203 |
192.5 |
| Feb 02 2015 |
203 |
192.5 |
| Jan 26 2015 |
207 |
192.5 |
| Jan 19 2015 |
207 |
192.5 |
| Jan 12 2015 |
202 |
192.5 |
| Jan 05 2015 |
208 |
192.5 |
| Dec 29 2014 |
204 |
192.5 |
| Dec 22 2014 |
203 |
192.5 |
| Dec 15 2014 |
192 |
192.5 |
| Dec 08 2014 |
192 |
192.5 |
| Dec 01 2014 |
191 |
192.5 |
| Nov 24 2014 |
187 |
192.5 |
| Nov 17 2014 |
189 |
192.5 |
| Nov 10 2014 |
195 |
192.5 |
| Nov 03 2014 |
156 |
186.5 |
| Oct 27 2014 |
156 |
186.5 |
| Oct 20 2014 |
157 |
186.5 |
| Oct 13 2014 |
158 |
186.5 |
| Oct 06 2014 |
161 |
186.5 |
| Sep 29 2014 |
248 |
198.58 |
| Sep 22 2014 |
247 |
198.58 |
| Sep 15 2014 |
244 |
198.58 |
| Sep 08 2014 |
363 |
211.64 |
| Sep 01 2014 |
362 |
211.64 |
| Aug 25 2014 |
366 |
211.64 |
| Aug 18 2014 |
366 |
211.64 |
| Aug 11 2014 |
366 |
211.64 |
| Aug 04 2014 |
366 |
211.64 |
| Jul 28 2014 |
366 |
211.64 |
| Jul 21 2014 |
367 |
211.64 |
| Jul 14 2014 |
367 |
211.64 |
| Jul 07 2014 |
367 |
211.64 |
| Jun 30 2014 |
367 |
211.64 |
| Jun 23 2014 |
367 |
211.64 |
| Jun 16 2014 |
367 |
211.64 |
| Jun 09 2014 |
367 |
211.64 |
| Jun 02 2014 |
367 |
211.64 |
| May 26 2014 |
367 |
211.64 |
| May 19 2014 |
367 |
211.64 |
| May 12 2014 |
367 |
211.64 |
| May 05 2014 |
367 |
211.64 |
| Apr 28 2014 |
367 |
211.64 |
| Apr 21 2014 |
367 |
211.64 |
| Apr 14 2014 |
368 |
211.64 |
| Apr 07 2014 |
368 |
211.64 |
| Mar 31 2014 |
368 |
211.64 |
| Mar 24 2014 |
368 |
211.64 |
| Mar 17 2014 |
368 |
211.64 |
| Mar 10 2014 |
368 |
211.64 |
| Mar 03 2014 |
368 |
211.64 |
| Feb 24 2014 |
368 |
211.64 |
| Feb 17 2014 |
368 |
211.64 |
| Feb 10 2014 |
369 |
211.64 |
| Feb 03 2014 |
365 |
211.64 |
| Jan 27 2014 |
373 |
211.64 |
| Jan 20 2014 |
372 |
211.64 |
| Jan 13 2014 |
885 |
244.72 |
| Jan 06 2014 |
324 |
209.04 |
| Dec 30 2013 |
340 |
209.04 |
| Dec 23 2013 |
293 |
209.04 |
| Dec 16 2013 |
292 |
209.04 |
| Dec 09 2013 |
499 |
227.29 |
| Dec 02 2013 |
245 |
202.59 |
| Nov 25 2013 |
204 |
193.92 |
| Nov 18 2013 |
205 |
193.92 |
| Nov 11 2013 |
213 |
193.92 |
| Nov 04 2013 |
143 |
180.54 |
| Oct 28 2013 |
148 |
180.54 |
| Oct 21 2013 |
145 |
180.54 |
| Oct 14 2013 |
100 |
170.79 |
| Oct 07 2013 |
101 |
170.79 |
| Sep 30 2013 |
105 |
170.79 |
| Sep 23 2013 |
109 |
170.79 |
| Sep 16 2013 |
111 |
170.79 |
| Sep 09 2013 |
113 |
170.79 |
| Sep 02 2013 |
113 |
170.79 |
| Aug 26 2013 |
115 |
170.79 |
| Aug 19 2013 |
115 |
170.79 |
| Aug 12 2013 |
115 |
170.79 |
| Aug 05 2013 |
115 |
170.79 |
| Jul 29 2013 |
115 |
170.79 |
| Jul 22 2013 |
115 |
170.79 |
| Jul 15 2013 |
115 |
170.79 |
| Jul 08 2013 |
115 |
170.79 |
| Jul 01 2013 |
115 |
170.79 |
| Jun 24 2013 |
115 |
170.79 |
| Jun 17 2013 |
115 |
170.79 |
| Jun 10 2013 |
115 |
170.79 |
| Jun 03 2013 |
115 |
170.79 |
| May 27 2013 |
115 |
170.79 |
| May 20 2013 |
115 |
170.79 |
| May 13 2013 |
115 |
170.79 |
| May 06 2013 |
115 |
170.79 |
| Apr 29 2013 |
115 |
170.79 |
| Apr 22 2013 |
115 |
170.79 |
| Apr 15 2013 |
115 |
170.79 |
| Apr 08 2013 |
115 |
170.79 |
| Apr 01 2013 |
115 |
170.79 |
| Mar 25 2013 |
115 |
170.79 |
| Mar 18 2013 |
115 |
170.79 |
| Mar 11 2013 |
115 |
170.79 |
| Mar 04 2013 |
115 |
170.79 |
| Feb 25 2013 |
115 |
170.79 |
| Feb 18 2013 |
116 |
170.79 |
| Feb 11 2013 |
116 |
170.79 |
| Feb 04 2013 |
113 |
170.79 |
| Jan 28 2013 |
121 |
170.79 |
| Jan 21 2013 |
121 |
170.79 |
| Jan 14 2013 |
123 |
170.79 |
| Jan 07 2013 |
151 |
177.21 |
| Dec 31 2012 |
152 |
177.21 |
| Dec 24 2012 |
150 |
177.21 |
| Dec 17 2012 |
152 |
177.21 |
| Dec 10 2012 |
118 |
168.76 |
| Dec 03 2012 |
104 |
164.03 |
| Nov 26 2012 |
100 |
164.03 |
| Nov 19 2012 |
103 |
164.03 |
| Nov 12 2012 |
94 |
159.79 |
| Nov 05 2012 |
84 |
155.46 |
| Oct 29 2012 |
85 |
156.17 |
| Oct 22 2012 |
88 |
156.17 |
| Oct 15 2012 |
95 |
160 |
| Oct 02 2012 |
98 |
157.99 |
| Sep 26 2012 |
96 |
156.36 |
| Sep 20 2012 |
97 |
156.36 |
| Sep 13 2012 |
94 |
156.36 |
| Jan 19 2012 |
128 |
170.34 |
| Dec 29 2011 |
143 |
172.95 |
| Dec 13 2011 |
141 |
171.34 |
| Dec 09 2011 |
119 |
167.09 |
| Dec 01 2011 |
117 |
167.09 |
| Nov 25 2011 |
121 |
168.06 |
| Nov 17 2011 |
104 |
165.04 |
| Nov 10 2011 |
113 |
165.93 |
| Nov 04 2011 |
135 |
170.71 |
| Oct 28 2011 |
117 |
168.92 |
| Oct 21 2011 |
92 |
164.81 |
| Oct 14 2011 |
95 |
164.8 |
| Oct 07 2011 |
106 |
169.34 |
| Sep 30 2011 |
138 |
178.25 |
| Sep 27 2011 |
115 |
172.27 |
| Sep 23 2011 |
117 |
172.2 |
| Sep 16 2011 |
68 |
163.59 |
| Sep 09 2011 |
68 |
163.59 |
| Jan 13 2011 |
72 |
163.61 |
| Dec 28 2010 |
68 |
163.61 |
| Dec 14 2010 |
71 |
163.61 |
| Dec 03 2010 |
90 |
169.22 |
| Nov 26 2010 |
119 |
174.71 |
| Nov 19 2010 |
118 |
174.71 |
| Nov 12 2010 |
119 |
174.71 |
| Nov 04 2010 |
89 |
169.25 |
| Oct 28 2010 |
77 |
165.16 |
| Oct 22 2010 |
71 |
165.58 |
| Oct 14 2010 |
61 |
162.59 |
| Oct 05 2010 |
76 |
167.07 |
| Sep 29 2010 |
74 |
167.07 |
| Sep 24 2010 |
76 |
167.07 |
| Sep 17 2010 |
80 |
169.05 |
| Sep 10 2010 |
78 |
169.05 |
| Aug 15 2010 |
82 |
169.05 |
| Jan 29 2010 |
112 |
169.05 |
| Jan 15 2010 |
106 |
169.05 |
| Jan 08 2010 |
97 |
169.05 |
| Dec 18 2009 |
46 |
169.05 |
| Dec 09 2009 |
61 |
176.48 |
| Dec 04 2009 |
58 |
176.36 |
| Nov 27 2009 |
61 |
176.36 |
| Nov 20 2009 |
58 |
176.36 |
| Nov 13 2009 |
49 |
178.29 |
| Nov 06 2009 |
32 |
170.11 |
| Oct 30 2009 |
27 |
170.11 |
| Oct 23 2009 |
30 |
172.98 |
| Oct 16 2009 |
39 |
178.2 |
| Oct 09 2009 |
29 |
173.75 |
| Oct 02 2009 |
27 |
172.22 |
| Sep 25 2009 |
17 |
162.53 |
| Sep 18 2009 |
12 |
157.05 |
| Sep 11 2009 |
12 |
157.05 |
| Jan 30 2009 |
13 |
157.23 |
| Jan 09 2009 |
13 |
157.23 |
| Dec 18 2008 |
11 |
157.23 |
| Dec 12 2008 |
12 |
157.05 |
| Dec 05 2008 |
14 |
160.6 |
| Nov 28 2008 |
14 |
160.6 |
| Nov 21 2008 |
14 |
160.6 |
| Nov 14 2008 |
17 |
165.47 |
| Nov 07 2008 |
17 |
165.47 |
| Oct 31 2008 |
15 |
164.28 |
| Oct 24 2008 |
12 |
157.42 |
| Oct 17 2008 |
9 |
151.78 |
| Oct 10 2008 |
8 |
145 |
| Oct 03 2008 |
9 |
145 |
| Sep 26 2008 |
8 |
145 |
| Sep 19 2008 |
7 |
142.27 |
| Feb 01 2008 |
7 |
142.27 |
| Dec 12 2007 |
9 |
145.03 |
| Dec 07 2007 |
7 |
142.51 |
| Nov 30 2007 |
8 |
145.75 |
| Nov 23 2007 |
8 |
145.75 |
| Nov 16 2007 |
6 |
145.74 |
| Nov 09 2007 |
6 |
143.69 |
| Nov 02 2007 |
5 |
143.69 |
| Oct 26 2007 |
8 |
147.4 |
| Oct 19 2007 |
7 |
148.38 |
| Oct 12 2007 |
8 |
148.89 |
| Oct 05 2007 |
9 |
151.27 |
| Sep 28 2007 |
10 |
152.17 |
| Sep 21 2007 |
10 |
152.17 |
| Sep 14 2007 |
10 |
152.17 |
| Aug 24 2007 |
10 |
152.17 |
| Dec 14 2006 |
11 |
157 |
| Dec 08 2006 |
11 |
157 |
| Dec 01 2006 |
11 |
157 |
| Nov 24 2006 |
10 |
157 |
| Nov 17 2006 |
5 |
159.11 |
| Nov 10 2006 |
5 |
159.11 |
| Nov 03 2006 |
4 |
161.68 |
| Oct 27 2006 |
5 |
161.68 |
| Oct 20 2006 |
11 |
170.96 |
| Oct 13 2006 |
7 |
170.96 |
| Oct 06 2006 |
4 |
183.9 |
