| Nov 23 2018 |
21225 |
521.79 |
| Nov 16 2018 |
21653 |
521.79 |
| Nov 09 2018 |
21791 |
521.79 |
| Nov 02 2018 |
21943 |
521.79 |
| Oct 26 2018 |
22178 |
526.75 |
| Oct 19 2018 |
22303 |
526.75 |
| Oct 12 2018 |
22155 |
526.75 |
| Oct 05 2018 |
21893 |
526.75 |
| Sep 28 2018 |
21974 |
526.75 |
| Sep 21 2018 |
21982 |
526.75 |
| Sep 14 2018 |
21707 |
526.75 |
| Sep 07 2018 |
21596 |
526.75 |
| Aug 31 2018 |
21399 |
526.75 |
| Aug 24 2018 |
21319 |
526.75 |
| Aug 17 2018 |
21305 |
526.75 |
| Aug 10 2018 |
21320 |
526.75 |
| Aug 03 2018 |
21352 |
526.75 |
| Jul 27 2018 |
21367 |
526.75 |
| Jul 20 2018 |
21390 |
526.75 |
| Jul 13 2018 |
21393 |
526.75 |
| Jul 06 2018 |
21350 |
526.75 |
| Jun 29 2018 |
21415 |
526.75 |
| Jun 22 2018 |
21415 |
526.75 |
| Jun 15 2018 |
21437 |
526.75 |
| Jun 08 2018 |
21471 |
526.75 |
| Jun 01 2018 |
21453 |
526.75 |
| May 25 2018 |
21478 |
526.75 |
| May 18 2018 |
21434 |
526.75 |
| May 11 2018 |
21463 |
526.75 |
| May 04 2018 |
21563 |
526.75 |
| Apr 27 2018 |
21553 |
526.75 |
| Apr 20 2018 |
21611 |
526.75 |
| Apr 13 2018 |
21604 |
526.75 |
| Apr 06 2018 |
21604 |
526.75 |
| Mar 30 2018 |
21604 |
526.75 |
| Mar 23 2018 |
21604 |
526.75 |
| Mar 16 2018 |
21588 |
526.75 |
| Mar 09 2018 |
21588 |
526.75 |
| Mar 02 2018 |
21596 |
526.75 |
| Feb 23 2018 |
21591 |
526.75 |
| Feb 16 2018 |
21609 |
526.75 |
| Feb 09 2018 |
21604 |
526.75 |
| Feb 02 2018 |
21623 |
526.75 |
| Jan 26 2018 |
21659 |
526.75 |
| Jan 19 2018 |
21586 |
526.75 |
| Jan 12 2018 |
21132 |
526.75 |
| Jan 05 2018 |
21345 |
526.75 |
| Dec 29 2017 |
21402 |
526.75 |
| Dec 22 2017 |
21390 |
526.75 |
| Dec 15 2017 |
21393 |
526.75 |
| Dec 08 2017 |
21807 |
526.75 |
| Dec 01 2017 |
22032 |
526.75 |
| Nov 24 2017 |
22497 |
531.7 |
| Nov 17 2017 |
22766 |
531.7 |
| Nov 10 2017 |
23378 |
531.7 |
