| Nov 25 2021 |
482 |
475.38 |
| Nov 18 2021 |
489 |
475.38 |
| Nov 11 2021 |
488 |
475.38 |
| Nov 04 2021 |
492 |
475.38 |
| Oct 28 2021 |
475 |
475.38 |
| Oct 21 2021 |
467 |
475.38 |
| Oct 14 2021 |
473 |
475.38 |
| Oct 07 2021 |
441 |
475.38 |
| Sep 30 2021 |
445 |
475.38 |
| Sep 23 2021 |
450 |
475.38 |
| Sep 16 2021 |
423 |
475.38 |
| Sep 09 2021 |
415 |
475.38 |
| Sep 02 2021 |
416 |
475.38 |
| Aug 26 2021 |
401 |
475.38 |
| Aug 19 2021 |
402 |
475.38 |
| Aug 12 2021 |
402 |
475.38 |
| Aug 05 2021 |
410 |
475.38 |
| Jul 29 2021 |
411 |
475.38 |
| Jun 03 2021 |
410 |
475.38 |
| Nov 27 2020 |
7145 |
475.38 |
| Nov 20 2020 |
8555 |
475.38 |
| Nov 13 2020 |
9458 |
475.38 |
| Nov 06 2020 |
10233 |
475.38 |
| Oct 30 2020 |
11039 |
475.38 |
| Oct 23 2020 |
11855 |
475.38 |
| Oct 16 2020 |
12507 |
475.38 |
| Oct 09 2020 |
13127 |
475.38 |
| Oct 02 2020 |
13593 |
475.38 |
| Sep 25 2020 |
13906 |
475.38 |
| Sep 18 2020 |
14296 |
475.38 |
| Sep 11 2020 |
14550 |
475.38 |
| Sep 04 2020 |
14818 |
475.38 |
| Aug 28 2020 |
14932 |
475.38 |
| Aug 21 2020 |
14983 |
475.38 |
| Aug 14 2020 |
15003 |
475.38 |
| Aug 07 2020 |
15127 |
475.38 |
| Jul 31 2020 |
15187 |
475.38 |
| Jul 24 2020 |
15187 |
475.38 |
| Jul 17 2020 |
15214 |
475.38 |
| Jul 10 2020 |
15247 |
475.38 |
| Jul 03 2020 |
15310 |
475.38 |
| Jun 26 2020 |
15310 |
475.38 |
| Jun 19 2020 |
15310 |
475.38 |
| Jun 12 2020 |
15321 |
475.38 |
| Jun 05 2020 |
15343 |
475.38 |
| May 29 2020 |
15368 |
475.38 |
| May 22 2020 |
15414 |
475.38 |
| May 15 2020 |
15414 |
475.38 |
| May 08 2020 |
15418 |
475.38 |
| May 01 2020 |
15427 |
475.38 |
| Apr 24 2020 |
15478 |
475.38 |
| Apr 17 2020 |
15479 |
475.38 |
| Apr 10 2020 |
15479 |
475.38 |
| Apr 03 2020 |
15479 |
475.38 |
| Mar 27 2020 |
15479 |
475.38 |
| Mar 20 2020 |
15490 |
475.38 |
| Mar 13 2020 |
15490 |
475.38 |
| Mar 06 2020 |
15490 |
475.38 |
| Feb 28 2020 |
15462 |
475.38 |
| Feb 21 2020 |
15522 |
475.38 |
| Feb 14 2020 |
15532 |
475.38 |
| Feb 07 2020 |
15557 |
475.38 |
| Jan 31 2020 |
15577 |
475.38 |
| Jan 24 2020 |
15195 |
475.38 |
| Jan 17 2020 |
15232 |
475.38 |
| Jan 10 2020 |
14773 |
463.07 |
| Jan 03 2020 |
14659 |
463.07 |
| Dec 27 2019 |
14679 |
463.07 |
| Dec 20 2019 |
14705 |
463.07 |
| Dec 13 2019 |
14766 |
463.07 |
| Dec 06 2019 |
13533 |
450.76 |
| Nov 29 2019 |
13810 |
450.76 |
| Nov 22 2019 |
14922 |
461.72 |
| Nov 15 2019 |
15058 |
461.72 |
| Nov 08 2019 |
15209 |
461.72 |
| Nov 01 2019 |
15297 |
461.72 |
| Oct 25 2019 |
15281 |
461.72 |
| Oct 18 2019 |
14964 |
461.72 |
| Oct 11 2019 |
15127 |
461.72 |
| Oct 04 2019 |
15225 |
461.72 |
| Sep 27 2019 |
15217 |
461.72 |
| Sep 20 2019 |
15007 |
461.72 |
| Sep 13 2019 |
15011 |
461.72 |
| Sep 06 2019 |
14686 |
461.72 |
| Aug 30 2019 |
14728 |
461.72 |
| Aug 23 2019 |
14746 |
461.72 |
| Aug 16 2019 |
14633 |
461.72 |
| Aug 09 2019 |
14633 |
461.72 |
| Aug 02 2019 |
14642 |
461.72 |
| Jul 26 2019 |
14647 |
461.72 |
| Jul 19 2019 |
14662 |
461.72 |
| Jul 12 2019 |
14694 |
461.72 |
| Jul 05 2019 |
14703 |
461.72 |
| Jun 28 2019 |
14732 |
461.72 |
| Jun 21 2019 |
14753 |
461.72 |
| Jun 14 2019 |
14749 |
461.72 |
| Jun 07 2019 |
14729 |
461.72 |
| May 31 2019 |
14751 |
461.72 |
| May 24 2019 |
14750 |
461.72 |
| May 17 2019 |
14780 |
461.72 |
| May 10 2019 |
14774 |
461.72 |
| May 03 2019 |
14787 |
461.72 |
| Apr 26 2019 |
14782 |
461.72 |
| Apr 19 2019 |
14781 |
461.72 |
| Apr 12 2019 |
14781 |
461.72 |
| Apr 05 2019 |
14781 |
461.72 |
| Mar 29 2019 |
14782 |
461.72 |
| Mar 22 2019 |
14772 |
461.72 |
| Mar 15 2019 |
14777 |
461.72 |
| Mar 08 2019 |
14703 |
461.72 |
| Mar 01 2019 |
14709 |
461.72 |
| Feb 22 2019 |
14703 |
461.72 |
| Feb 15 2019 |
14719 |
461.72 |
| Feb 08 2019 |
14702 |
461.72 |
| Feb 01 2019 |
14726 |
461.72 |
| Jan 25 2019 |
14733 |
461.72 |
| Jan 18 2019 |
15416 |
472.68 |
| Jan 11 2019 |
16005 |
472.68 |
| Jan 04 2019 |
16096 |
472.68 |
| Dec 28 2018 |
16081 |
472.68 |
| Dec 21 2018 |
15977 |
472.68 |
| Dec 14 2018 |
16071 |
472.68 |
| Dec 07 2018 |
16275 |
472.68 |
| Nov 30 2018 |
16521 |
472.68 |
| Nov 23 2018 |
17068 |
476.35 |
| Nov 16 2018 |
17406 |
476.35 |
| Nov 09 2018 |
17467 |
476.35 |
| Nov 02 2018 |
17516 |
476.35 |
| Oct 26 2018 |
18771 |
490.93 |
| Oct 19 2018 |
18809 |
490.93 |
| Oct 12 2018 |
18705 |
490.93 |
| Oct 05 2018 |
18421 |
490.93 |
| Sep 28 2018 |
18488 |
490.93 |
| Sep 21 2018 |
18472 |
490.93 |
| Sep 14 2018 |
18256 |
490.93 |
| Sep 07 2018 |
18145 |
490.93 |
| Aug 31 2018 |
17981 |
490.93 |
| Aug 24 2018 |
17898 |
490.93 |
| Aug 17 2018 |
17885 |
490.93 |
| Aug 10 2018 |
17895 |
490.93 |
| Aug 03 2018 |
17918 |
490.93 |
| Jul 27 2018 |
17932 |
490.93 |
| Jul 20 2018 |
17951 |
490.93 |
| Jul 13 2018 |
17954 |
490.93 |
| Jul 06 2018 |
17926 |
490.93 |
| Jun 29 2018 |
17990 |
490.93 |
| Jun 22 2018 |
17990 |
490.93 |
| Jun 15 2018 |
18014 |
490.93 |
| Jun 08 2018 |
18041 |
490.93 |
| Jun 01 2018 |
18029 |
490.93 |
| May 25 2018 |
18050 |
490.93 |
| May 18 2018 |
18013 |
490.93 |
| May 11 2018 |
18039 |
490.93 |
| May 04 2018 |
18124 |
490.93 |
| Apr 27 2018 |
18114 |
490.93 |
| Apr 20 2018 |
18165 |
490.93 |
| Apr 13 2018 |
18160 |
490.93 |
| Apr 06 2018 |
18160 |
490.93 |
| Mar 30 2018 |
18160 |
490.93 |
| Mar 23 2018 |
18160 |
490.93 |
| Mar 16 2018 |
18145 |
490.93 |
| Mar 09 2018 |
18145 |
490.93 |
| Mar 02 2018 |
18150 |
490.93 |
| Feb 23 2018 |
18142 |
490.93 |
| Feb 16 2018 |
18156 |
490.93 |
| Feb 09 2018 |
18146 |
490.93 |
| Feb 02 2018 |
18162 |
490.93 |
| Jan 26 2018 |
18193 |
490.93 |
| Jan 19 2018 |
18136 |
490.93 |
| Jan 12 2018 |
17696 |
490.93 |
| Jan 05 2018 |
17930 |
490.93 |
| Dec 29 2017 |
17975 |
490.93 |
| Dec 22 2017 |
17952 |
490.93 |
| Dec 15 2017 |
17925 |
490.93 |
| Dec 08 2017 |
18287 |
490.93 |
| Dec 01 2017 |
18423 |
490.93 |
| Nov 24 2017 |
19929 |
505.5 |
| Nov 17 2017 |
20130 |
505.5 |
| Nov 10 2017 |
20673 |
505.5 |
