May 10 2024 |
874 |
276.76 |
May 03 2024 |
874 |
276.76 |
Apr 25 2024 |
874 |
276.76 |
Apr 18 2024 |
874 |
276.76 |
Apr 11 2024 |
874 |
276.76 |
Apr 04 2024 |
874 |
276.76 |
Mar 28 2024 |
874 |
276.76 |
Mar 21 2024 |
874 |
276.76 |
Mar 14 2024 |
874 |
276.76 |
Mar 07 2024 |
874 |
276.76 |
Feb 29 2024 |
874 |
276.76 |
Feb 22 2024 |
876 |
276.76 |
Feb 15 2024 |
874 |
276.76 |
Feb 08 2024 |
872 |
276.76 |
Feb 01 2024 |
876 |
276.76 |
Jan 25 2024 |
874 |
276.76 |
Jan 18 2024 |
885 |
276.76 |
Jan 11 2024 |
824 |
271.01 |
Jan 04 2024 |
808 |
271.01 |
Dec 28 2023 |
799 |
271.01 |
Dec 21 2023 |
794 |
271.01 |
Dec 14 2023 |
783 |
271.01 |
Dec 07 2023 |
768 |
271.01 |
Nov 30 2023 |
772 |
271.01 |
Nov 23 2023 |
746 |
271.01 |
Nov 16 2023 |
681 |
271.01 |
Nov 09 2023 |
632 |
271.01 |
Nov 02 2023 |
604 |
271.01 |
Oct 26 2023 |
523 |
265.26 |
Oct 19 2023 |
519 |
265.26 |
Oct 12 2023 |
528 |
265.26 |
Oct 05 2023 |
539 |
265.26 |
Sep 28 2023 |
516 |
265.26 |
Sep 21 2023 |
514 |
265.26 |
Sep 14 2023 |
520 |
265.26 |
Sep 07 2023 |
508 |
265.26 |
Aug 31 2023 |
509 |
265.26 |
Aug 24 2023 |
494 |
265.26 |
Aug 17 2023 |
500 |
265.26 |
Aug 10 2023 |
498 |
265.26 |
Aug 03 2023 |
499 |
265.26 |
Jul 27 2023 |
492 |
265.26 |
Jul 20 2023 |
502 |
265.26 |
Jul 13 2023 |
502 |
265.26 |
Jul 06 2023 |
495 |
265.26 |
Jun 29 2023 |
494 |
265.26 |
Jun 22 2023 |
494 |
265.26 |
Jun 15 2023 |
494 |
265.26 |
Jun 08 2023 |
494 |
265.26 |
Jun 01 2023 |
493 |
265.26 |
May 25 2023 |
488 |
265.26 |
May 18 2023 |
488 |
265.26 |
May 11 2023 |
488 |
265.26 |
May 04 2023 |
489 |
265.26 |
Apr 27 2023 |
491 |
265.26 |
Apr 20 2023 |
491 |
265.26 |
Apr 13 2023 |
491 |
265.26 |
Apr 06 2023 |
489 |
265.26 |
Mar 30 2023 |
502 |
265.26 |
Mar 23 2023 |
502 |
265.26 |
Mar 16 2023 |
502 |
265.26 |
Mar 09 2023 |
502 |
265.26 |
Mar 02 2023 |
489 |
265.26 |
Feb 23 2023 |
489 |
265.26 |
Feb 16 2023 |
489 |
265.26 |
Feb 09 2023 |
497 |
265.26 |
Feb 02 2023 |
513 |
265.26 |
Jan 26 2023 |
511 |
265.26 |
Jan 19 2023 |
511 |
265.26 |
Jan 05 2023 |
324 |
240.83 |
Dec 29 2022 |
322 |
240.83 |
Dec 22 2022 |
1449 |
274.99 |
Dec 15 2022 |
1434 |
274.99 |
Dec 08 2022 |
1432 |
274.99 |
Dec 01 2022 |
1419 |
274.99 |
Nov 24 2022 |
1429 |
274.99 |
Nov 17 2022 |
1409 |
274.99 |
Nov 10 2022 |
1384 |
274.99 |
Nov 03 2022 |
1359 |
274.99 |
Oct 27 2022 |
1236 |
274.99 |
Oct 20 2022 |
1219 |
274.99 |
Oct 13 2022 |
1201 |
274.99 |
Oct 06 2022 |
1191 |
274.99 |
Sep 29 2022 |
1174 |
274.99 |
Sep 22 2022 |
1169 |
274.99 |
Sep 15 2022 |
1159 |
274.99 |
Sep 08 2022 |
1157 |
274.99 |
Sep 01 2022 |
1162 |
274.99 |
Aug 25 2022 |
1162 |
274.99 |
Aug 18 2022 |
1161 |
274.99 |
Aug 11 2022 |
1165 |
274.99 |
Aug 04 2022 |
1161 |
274.99 |
Jul 28 2022 |
1161 |
274.99 |
Jul 21 2022 |
1161 |
274.99 |
Jul 14 2022 |
1161 |
274.99 |
Jul 07 2022 |
1161 |
274.99 |
Jun 30 2022 |
1161 |
274.99 |
Jun 23 2022 |
1153 |
274.99 |
Jun 16 2022 |
1153 |
274.99 |
Jun 09 2022 |
1154 |
274.99 |
Jun 02 2022 |
1154 |
274.99 |
May 26 2022 |
1153 |
274.99 |
May 19 2022 |
1153 |
274.99 |
May 12 2022 |
1153 |
274.99 |
May 05 2022 |
1153 |
274.99 |
Apr 28 2022 |
1149 |
274.99 |
Apr 21 2022 |
1149 |
274.99 |
Apr 14 2022 |
1149 |
274.99 |
Apr 07 2022 |
1149 |
274.99 |
Mar 31 2022 |
1149 |
274.99 |
Mar 24 2022 |
1149 |
274.99 |
Mar 17 2022 |
1148 |
274.99 |
Mar 10 2022 |
1148 |
274.99 |
Mar 03 2022 |
1148 |
274.99 |
Feb 24 2022 |
1138 |
274.99 |
Feb 17 2022 |
1142 |
274.99 |
Feb 10 2022 |
1147 |
274.99 |
Feb 03 2022 |
1156 |
274.99 |
Jan 27 2022 |
1160 |
274.99 |
Jan 20 2022 |
1355 |
286.38 |
Jan 13 2022 |
1377 |
286.38 |
Jan 06 2022 |
1376 |
283.7 |
Dec 30 2021 |
1394 |
283.7 |
Dec 23 2021 |
1405 |
283.7 |
Dec 16 2021 |
1409 |
283.7 |
Dec 09 2021 |
1419 |
283.7 |
Dec 02 2021 |
1345 |
279.1 |
Nov 25 2021 |
937 |
255.94 |
Nov 18 2021 |
951 |
255.94 |
Nov 11 2021 |
782 |
247.17 |
Nov 04 2021 |
792 |
247.17 |
Oct 28 2021 |
857 |
248.76 |
Oct 21 2021 |
885 |
248.76 |
Oct 14 2021 |
886 |
248.76 |
Oct 07 2021 |
862 |
248.76 |
Sep 30 2021 |
874 |
248.76 |
Sep 23 2021 |
878 |
248.76 |
Sep 16 2021 |
895 |
248.76 |
Sep 09 2021 |
897 |
248.76 |
Sep 02 2021 |
898 |
248.76 |
Aug 26 2021 |
896 |
248.76 |
Aug 19 2021 |
897 |
248.76 |
Aug 12 2021 |
897 |
248.76 |
Aug 05 2021 |
902 |
248.76 |
Jul 29 2021 |
902 |
248.76 |
Jun 03 2021 |
1267 |
248.76 |
May 21 2021 |
1531 |
327.5 |
May 14 2021 |
1512 |
327.5 |
May 07 2021 |
1512 |
327.5 |
Apr 30 2021 |
1501 |
327.5 |
Apr 23 2021 |
1501 |
327.5 |
Apr 16 2021 |
1501 |
327.5 |
Apr 09 2021 |
1501 |
327.5 |
Apr 02 2021 |
1501 |
327.5 |
Mar 26 2021 |
1501 |
327.5 |
Mar 19 2021 |
1492 |
327.5 |
Mar 12 2021 |
1492 |
327.5 |
Mar 05 2021 |
1492 |
327.5 |
Feb 26 2021 |
1492 |
327.5 |
Feb 19 2021 |
1472 |
327.5 |
Feb 12 2021 |
1480 |
327.5 |
Feb 05 2021 |
1482 |
327.5 |
Jan 29 2021 |
1517 |
327.5 |
Jan 22 2021 |
1502 |
327.5 |
Jan 08 2021 |
1172 |
275.63 |
Jan 01 2021 |
1167 |
275.63 |
Dec 25 2020 |
1196 |
275.63 |
Dec 18 2020 |
1201 |
275.63 |
Dec 11 2020 |
1374 |
275.63 |
Dec 04 2020 |
1363 |
268.17 |
Nov 27 2020 |
1226 |
263.07 |
Nov 20 2020 |
1290 |
263.07 |
Nov 13 2020 |
1186 |
256.82 |
Nov 06 2020 |
1236 |
256.82 |
Oct 30 2020 |
1105 |
248.76 |
Oct 23 2020 |
1169 |
248.76 |
Oct 16 2020 |
1196 |
248.76 |
Oct 09 2020 |
1203 |
248.76 |
Oct 02 2020 |
1218 |
248.76 |
Sep 25 2020 |
1228 |
248.76 |
Sep 18 2020 |
1254 |
248.76 |
Sep 11 2020 |
1253 |
248.76 |
Sep 04 2020 |
1265 |
248.76 |
Aug 28 2020 |
1264 |
248.76 |
Aug 21 2020 |
1270 |
248.76 |
Aug 14 2020 |
1270 |
248.76 |
Aug 07 2020 |
1294 |
248.76 |
Jul 31 2020 |
1298 |
248.76 |
Jul 24 2020 |
1298 |
248.76 |
Jul 17 2020 |
1300 |
248.76 |
Jul 10 2020 |
1306 |
248.76 |
Jul 03 2020 |
1307 |
248.76 |
Jun 26 2020 |
1307 |
248.76 |
Jun 19 2020 |
1307 |
248.76 |
Jun 12 2020 |
1308 |
248.76 |
Jun 05 2020 |
1310 |
248.76 |
May 29 2020 |
1309 |
248.76 |
May 22 2020 |
1309 |
248.76 |
May 15 2020 |
1309 |
248.76 |
May 08 2020 |
1310 |
248.76 |
May 01 2020 |
1311 |
248.76 |
Apr 24 2020 |
1314 |
248.76 |
Apr 17 2020 |
1314 |
248.76 |
Apr 10 2020 |
1314 |
248.76 |
Apr 03 2020 |
1314 |
248.76 |
Mar 27 2020 |
1314 |
248.76 |
Mar 20 2020 |
1315 |
248.76 |
Mar 13 2020 |
1315 |
248.76 |
Mar 06 2020 |
1315 |
248.76 |
Feb 28 2020 |
1313 |
248.76 |
Feb 21 2020 |
1318 |
248.76 |
Feb 14 2020 |
1319 |
248.76 |
Feb 07 2020 |
1319 |
248.76 |
Jan 31 2020 |
1330 |
248.76 |
Jan 24 2020 |
1228 |
248.76 |
Jan 17 2020 |
1234 |
248.76 |
Jan 10 2020 |
1421 |
248.76 |
Jan 03 2020 |
1424 |
248.76 |
Dec 27 2019 |
1414 |
248.76 |
Dec 20 2019 |
1421 |
248.76 |
Dec 13 2019 |
1411 |
248.3 |
Dec 06 2019 |
1807 |
264.67 |
Nov 29 2019 |
1843 |
264.67 |
Nov 22 2019 |
1193 |
243.17 |
Nov 15 2019 |
1217 |
243.17 |
Nov 08 2019 |
1738 |
260.26 |
Nov 01 2019 |
1742 |
260.26 |
Oct 25 2019 |
1719 |
260.26 |
Oct 18 2019 |
1722 |
260.26 |
Oct 11 2019 |
1761 |
260.26 |
Oct 04 2019 |
1811 |
260.26 |
Sep 27 2019 |
1815 |
260.26 |
Sep 20 2019 |
1795 |
260.26 |
Sep 13 2019 |
1834 |
260.26 |
Sep 06 2019 |
1745 |
260.26 |
Aug 30 2019 |
1763 |
260.26 |
Aug 23 2019 |
1767 |
260.26 |
Aug 16 2019 |
1754 |
260.26 |
Aug 09 2019 |
1754 |
260.26 |
Aug 02 2019 |
1754 |
260.26 |
Jul 26 2019 |
1752 |
260.26 |
Jul 19 2019 |
1755 |
260.26 |
Jul 12 2019 |
1759 |
260.26 |
Jul 05 2019 |
1762 |
260.26 |
Jun 28 2019 |
1762 |
260.26 |
Jun 21 2019 |
1764 |
260.26 |
Jun 14 2019 |
1761 |
260.26 |
Jun 07 2019 |
1763 |
260.26 |
May 31 2019 |
1764 |
260.26 |
May 24 2019 |
1765 |
260.26 |
May 17 2019 |
1768 |
260.26 |
May 10 2019 |
1767 |
260.26 |
May 03 2019 |
1769 |
260.26 |
Apr 26 2019 |
1769 |
260.26 |
Apr 19 2019 |
1768 |
260.26 |
Apr 12 2019 |
1769 |
260.26 |
Apr 05 2019 |
1769 |
260.26 |
Mar 29 2019 |
1769 |
260.26 |
Mar 22 2019 |
1768 |
260.26 |
Mar 15 2019 |
1768 |
260.26 |
Mar 08 2019 |
1764 |
260.26 |
Mar 01 2019 |
1765 |
260.26 |
Feb 22 2019 |
1762 |
260.26 |
Feb 15 2019 |
1780 |
260.26 |
Feb 08 2019 |
1777 |
260.26 |
Feb 01 2019 |
1783 |
260.26 |
Jan 25 2019 |
1784 |
260.26 |
Jan 18 2019 |
1180 |
244.6 |
Jan 11 2019 |
1314 |
244.6 |
Jan 04 2019 |
1318 |
244.6 |
Dec 28 2018 |
1325 |
244.6 |
Dec 21 2018 |
1317 |
244.6 |
Dec 14 2018 |
2106 |
270.14 |
Dec 07 2018 |
2123 |
269.61 |
Nov 30 2018 |
2160 |
269.61 |
Nov 23 2018 |
2222 |
271.01 |
Nov 16 2018 |
2236 |
271.01 |
Nov 09 2018 |
2198 |
271.01 |
Nov 02 2018 |
2216 |
271.01 |
Oct 26 2018 |
1617 |
255.06 |
Oct 19 2018 |
1616 |
255.06 |
Oct 12 2018 |
1649 |
255.06 |
Oct 05 2018 |
1606 |
255.06 |
Sep 28 2018 |
1638 |
255.06 |
Sep 21 2018 |
1645 |
255.06 |
Sep 14 2018 |
1632 |
255.06 |
Sep 07 2018 |
1634 |
255.06 |
Aug 31 2018 |
1626 |
255.06 |
Aug 24 2018 |
1622 |
255.06 |
Aug 17 2018 |
1625 |
255.06 |
Aug 10 2018 |
1625 |
255.06 |
Aug 03 2018 |
1629 |
255.06 |
Jul 27 2018 |
1635 |
255.06 |
Jul 20 2018 |
1636 |
255.06 |
Jul 13 2018 |
1637 |
255.06 |
Jul 06 2018 |
1631 |
255.06 |
Jun 29 2018 |
1657 |
255.06 |
Jun 22 2018 |
1657 |
255.06 |
Jun 15 2018 |
1657 |
255.06 |
Jun 08 2018 |
1660 |
255.06 |
Jun 01 2018 |
1661 |
255.06 |
May 25 2018 |
1674 |
255.06 |
May 18 2018 |
1679 |
255.06 |
May 11 2018 |
1685 |
255.06 |
May 04 2018 |
1704 |
255.06 |
Apr 27 2018 |
1704 |
255.06 |
Apr 20 2018 |
1715 |
255.06 |
Apr 13 2018 |
1713 |
255.06 |
Apr 06 2018 |
1713 |
255.06 |
Mar 30 2018 |
1713 |
255.06 |
Mar 23 2018 |
1713 |
255.06 |
Mar 16 2018 |
1714 |
255.06 |
Mar 09 2018 |
1714 |
255.06 |
Mar 02 2018 |
1714 |
255.06 |
Feb 23 2018 |
1713 |
255.06 |
Feb 16 2018 |
1716 |
255.06 |
Feb 09 2018 |
1714 |
255.06 |
Feb 02 2018 |
1723 |
255.06 |
Jan 26 2018 |
1730 |
255.06 |
Jan 19 2018 |
1828 |
258.2 |
Jan 12 2018 |
1670 |
258.2 |
Jan 05 2018 |
1468 |
248.2 |
Dec 29 2017 |
1471 |
248.2 |
Dec 22 2017 |
1464 |
248.2 |
Dec 15 2017 |
1467 |
248.2 |
Dec 08 2017 |
2645 |
282.61 |
Dec 01 2017 |
2644 |
282.61 |
Nov 24 2017 |
3550 |
305.76 |
Nov 17 2017 |
3514 |
305.76 |
Nov 10 2017 |
3562 |
305.76 |
Nov 03 2017 |
4697 |
330.23 |
Oct 27 2017 |
5235 |
341.88 |
Oct 20 2017 |
5253 |
341.88 |
Oct 13 2017 |
5144 |
341.88 |
Oct 06 2017 |
5058 |
341.88 |
Sep 29 2017 |
4634 |
333.81 |
Sep 22 2017 |
4605 |
333.81 |
Sep 15 2017 |
4629 |
333.81 |
Sep 08 2017 |
4598 |
333.81 |
Sep 01 2017 |
4626 |
333.81 |
Aug 25 2017 |
4640 |
333.81 |
Aug 18 2017 |
4639 |
333.81 |
Aug 11 2017 |
4625 |
333.81 |
Aug 04 2017 |
4633 |
333.81 |
Jul 28 2017 |
4631 |
333.81 |
Jul 21 2017 |
4636 |
333.81 |
Jul 14 2017 |
4642 |
333.81 |
Jul 07 2017 |
4639 |
333.81 |
Jun 30 2017 |
4647 |
333.81 |
Jun 23 2017 |
4647 |
333.81 |
Jun 16 2017 |
4651 |
333.81 |
Jun 09 2017 |
4641 |
333.81 |
Jun 02 2017 |
4638 |
333.81 |
May 26 2017 |
4559 |
333.81 |
May 19 2017 |
4580 |
333.81 |
May 12 2017 |
4556 |
333.81 |
May 05 2017 |
4556 |
333.81 |
Apr 28 2017 |
4552 |
333.81 |
Apr 21 2017 |
4537 |
333.81 |
Apr 14 2017 |
4546 |
333.81 |
Apr 07 2017 |
4546 |
333.81 |
Mar 31 2017 |
4546 |
333.81 |
Mar 24 2017 |
4546 |
333.81 |
Mar 17 2017 |
4542 |
333.81 |
Mar 10 2017 |
4549 |
333.81 |
Mar 03 2017 |
4549 |
333.81 |
Feb 24 2017 |
4553 |
333.81 |
Feb 17 2017 |
4559 |
333.81 |
Feb 10 2017 |
4568 |
333.81 |
Feb 03 2017 |
4564 |
333.81 |
Jan 27 2017 |
4573 |
333.81 |
Jan 20 2017 |
4587 |
333.81 |
Jan 13 2017 |
4587 |
333.81 |
Jan 06 2017 |
4522 |
330.56 |
Dec 30 2016 |
4565 |
330.56 |
Dec 23 2016 |
4565 |
330.56 |
Dec 16 2016 |
4558 |
330.56 |
Dec 09 2016 |
4085 |
320.52 |
Dec 02 2016 |
4900 |
336.36 |
Nov 25 2016 |
5818 |
352.42 |
Nov 18 2016 |
5804 |
352.42 |
Nov 11 2016 |
5859 |
352.42 |
Nov 04 2016 |
6889 |
367.42 |
Oct 28 2016 |
6828 |
367.42 |
Oct 21 2016 |
6896 |
367.42 |
Oct 14 2016 |
6821 |
367.42 |
Oct 07 2016 |
6813 |
367.42 |
Sep 30 2016 |
7871 |
381.88 |
Sep 23 2016 |
7704 |
381.88 |
Sep 16 2016 |
7549 |
381.88 |
Sep 09 2016 |
7511 |
381.88 |
Sep 02 2016 |
7480 |
381.88 |
Aug 26 2016 |
7508 |
381.88 |
Aug 19 2016 |
7318 |
381.88 |
Aug 12 2016 |
7307 |
381.88 |
Aug 05 2016 |
7320 |
381.88 |
Jul 29 2016 |
7321 |
381.88 |
Jul 22 2016 |
7306 |
381.88 |
Jun 28 2016 |
7307 |
381.88 |
Jun 21 2016 |
7328 |
381.88 |
Jun 14 2016 |
7328 |
381.88 |
Jun 07 2016 |
7328 |
381.88 |
May 31 2016 |
7328 |
381.88 |
May 24 2016 |
7328 |
381.88 |
May 17 2016 |
7320 |
381.88 |
May 10 2016 |
7320 |
381.88 |
May 03 2016 |
7320 |
381.88 |
Apr 26 2016 |
7320 |
381.88 |
Apr 19 2016 |
7317 |
381.88 |
Apr 12 2016 |
7335 |
381.88 |
Apr 05 2016 |
7335 |
381.88 |
Mar 29 2016 |
7335 |
381.88 |
Mar 22 2016 |
7332 |
381.88 |
Mar 15 2016 |
7331 |
381.88 |
Mar 08 2016 |
7338 |
381.88 |
Mar 01 2016 |
7334 |
381.88 |
Feb 23 2016 |
7329 |
381.88 |
Feb 16 2016 |
7298 |
381.88 |
Feb 09 2016 |
7298 |
381.88 |
Feb 02 2016 |
7256 |
381.88 |
Jan 26 2016 |
7272 |
381.88 |
Jan 19 2016 |
7277 |
381.88 |
Jan 12 2016 |
8747 |
403.31 |
Jan 05 2016 |
9026 |
403.31 |
Dec 29 2015 |
9038 |
403.31 |
Dec 22 2015 |
8928 |
403.31 |
Dec 15 2015 |
8992 |
405.09 |
Dec 08 2015 |
9163 |
405.09 |
Dec 01 2015 |
12670 |
440.19 |
Nov 24 2015 |
12589 |
440.19 |
Oct 30 2009 |
8258 |
465.93 |
Oct 23 2009 |
8976 |
484.46 |
Oct 16 2009 |
8187 |
473.06 |
Oct 09 2009 |
8081 |
473.06 |
Oct 02 2009 |
6860 |
456.31 |
Sep 25 2009 |
6537 |
456.31 |
Sep 18 2009 |
6420 |
456.31 |
Sep 11 2009 |
6358 |
456.31 |
Jan 30 2009 |
6220 |
456.31 |
Jan 09 2009 |
5767 |
456.31 |
Dec 18 2008 |
5555 |
456.31 |
Dec 12 2008 |
5576 |
456.31 |
Dec 05 2008 |
5600 |
456.31 |
Nov 28 2008 |
5487 |
456.31 |
Nov 21 2008 |
6213 |
474.62 |
Nov 14 2008 |
5982 |
474.62 |
Nov 07 2008 |
5275 |
459.99 |
Oct 31 2008 |
4910 |
459.99 |
Oct 24 2008 |
3296 |
412.48 |
Oct 17 2008 |
3049 |
412.48 |
Oct 10 2008 |
2962 |
412.48 |