| Nov 16 2023 |
2943 |
387.74 |
| Nov 09 2023 |
2802 |
387.74 |
| Nov 02 2023 |
3275 |
405.11 |
| Oct 26 2023 |
3253 |
405.11 |
| Oct 19 2023 |
4373 |
409.13 |
| Oct 12 2023 |
4209 |
409.13 |
| Oct 05 2023 |
4225 |
409.13 |
| Sep 28 2023 |
4212 |
409.13 |
| Sep 21 2023 |
4501 |
418.94 |
| Sep 14 2023 |
4579 |
418.94 |
| Sep 07 2023 |
4588 |
418.94 |
| Aug 31 2023 |
4608 |
418.94 |
| Aug 24 2023 |
4596 |
418.94 |
| Aug 17 2023 |
4592 |
418.94 |
| Aug 10 2023 |
4592 |
418.94 |
| Aug 03 2023 |
4601 |
418.94 |
| Jul 27 2023 |
4594 |
418.94 |
| Jul 20 2023 |
4534 |
418.94 |
| Jul 13 2023 |
4534 |
418.94 |
| Jul 06 2023 |
4520 |
418.94 |
| Jun 29 2023 |
4520 |
418.94 |
| Jun 22 2023 |
4520 |
418.94 |
| Jun 15 2023 |
4520 |
418.94 |
| Jun 08 2023 |
4523 |
418.94 |
| Jun 01 2023 |
4516 |
418.94 |
| May 25 2023 |
4510 |
418.94 |
| May 18 2023 |
4510 |
418.94 |
| May 11 2023 |
4510 |
418.94 |
| May 04 2023 |
4510 |
418.94 |
| Apr 27 2023 |
4512 |
418.94 |
| Apr 20 2023 |
4512 |
418.94 |
| Apr 13 2023 |
4512 |
418.94 |
| Apr 06 2023 |
4519 |
418.94 |
| Mar 30 2023 |
4518 |
418.94 |
| Mar 23 2023 |
4518 |
418.94 |
| Mar 16 2023 |
4518 |
418.94 |
| Mar 09 2023 |
4518 |
418.94 |
| Mar 02 2023 |
4519 |
418.94 |
| Feb 23 2023 |
4518 |
418.94 |
| Feb 16 2023 |
4521 |
418.94 |
| Feb 09 2023 |
4536 |
418.94 |
| Feb 02 2023 |
4547 |
418.94 |
| Jan 26 2023 |
4547 |
418.94 |
| Jan 19 2023 |
4536 |
418.94 |
| Jan 12 2023 |
4484 |
418.94 |
| Jan 05 2023 |
4512 |
418.94 |
| Dec 29 2022 |
4508 |
418.94 |
| Dec 22 2022 |
7199 |
421.93 |
| Dec 15 2022 |
7174 |
421.93 |
| Dec 08 2022 |
7141 |
421.93 |
| Dec 01 2022 |
7035 |
421.93 |
| Nov 24 2022 |
7033 |
421.93 |
| Nov 17 2022 |
7452 |
434.05 |
| Nov 10 2022 |
7328 |
434.05 |
| Nov 03 2022 |
7376 |
440.51 |
| Oct 27 2022 |
6885 |
440.51 |
| Oct 20 2022 |
7106 |
453.38 |
| Oct 13 2022 |
7005 |
453.38 |
| Oct 06 2022 |
6752 |
453.38 |
| Sep 29 2022 |
6825 |
460.51 |
| Sep 22 2022 |
6760 |
460.51 |
| Sep 15 2022 |
6679 |
460.51 |
| Sep 08 2022 |
6660 |
460.51 |
| Sep 01 2022 |
6651 |
460.51 |
| Aug 25 2022 |
6643 |
460.51 |
| Aug 18 2022 |
6643 |
460.51 |
| Aug 11 2022 |
6653 |
460.51 |
| Aug 04 2022 |
6632 |
460.51 |
| Jul 28 2022 |
6632 |
460.51 |
| Jul 21 2022 |
6632 |
460.51 |
| Jul 14 2022 |
6632 |
460.51 |
| Jul 07 2022 |
6632 |
460.51 |
| Jun 30 2022 |
6632 |
460.51 |
| Jun 23 2022 |
6611 |
460.51 |
| Jun 16 2022 |
6611 |
460.51 |
| Jun 09 2022 |
6621 |
460.51 |
| Jun 02 2022 |
6621 |
460.51 |
| May 26 2022 |
6620 |
460.51 |
| May 19 2022 |
6620 |
460.51 |
| May 12 2022 |
6620 |
460.51 |
| May 05 2022 |
6620 |
460.51 |
| Apr 28 2022 |
6611 |
460.51 |
| Apr 21 2022 |
6611 |
460.51 |
| Apr 14 2022 |
6611 |
460.51 |
| Apr 07 2022 |
6611 |
460.51 |
| Mar 31 2022 |
6611 |
460.51 |
| Mar 24 2022 |
6611 |
460.51 |
| Mar 17 2022 |
6605 |
460.51 |
| Mar 10 2022 |
6605 |
460.51 |
| Mar 03 2022 |
6605 |
460.51 |
| Feb 24 2022 |
6599 |
460.51 |
| Feb 17 2022 |
6606 |
460.51 |
| Feb 10 2022 |
6607 |
460.51 |
| Feb 03 2022 |
6620 |
460.51 |
| Jan 27 2022 |
6625 |
460.51 |
| Jan 20 2022 |
6502 |
460.51 |
| Jan 13 2022 |
6532 |
460.51 |
| Jan 06 2022 |
6672 |
460.51 |
| Dec 30 2021 |
6702 |
460.51 |
| Dec 23 2021 |
6724 |
460.51 |
| Dec 16 2021 |
6725 |
460.51 |
| Dec 09 2021 |
6734 |
460.51 |
| Dec 02 2021 |
6840 |
460.51 |
| Nov 25 2021 |
6846 |
460.51 |
| Nov 18 2021 |
7872 |
497.96 |
| Nov 11 2021 |
7866 |
497.96 |
| Nov 04 2021 |
8397 |
512.49 |
| Oct 28 2021 |
8508 |
504.06 |
| Oct 21 2021 |
8584 |
504.06 |
| Oct 14 2021 |
8351 |
490.54 |
| Oct 07 2021 |
7704 |
470.39 |
| Sep 30 2021 |
6286 |
427.49 |
| Sep 23 2021 |
6168 |
421.17 |
| Sep 16 2021 |
7925 |
462.24 |
| Sep 09 2021 |
8046 |
462.24 |
| Sep 02 2021 |
6408 |
418.67 |
| Aug 26 2021 |
6419 |
418.67 |
| Aug 19 2021 |
6430 |
418.67 |
| Aug 12 2021 |
6444 |
418.67 |
| Aug 05 2021 |
6456 |
418.67 |
| Jul 29 2021 |
6460 |
418.67 |
| Jun 03 2021 |
8592 |
418.67 |
| Oct 30 2020 |
7098 |
408.7 |
| Oct 23 2020 |
7617 |
408.7 |
| Oct 16 2020 |
8623 |
419.31 |
| Oct 09 2020 |
8375 |
409.48 |
| Oct 02 2020 |
8670 |
409.48 |
| Sep 25 2020 |
9666 |
421.17 |
| Sep 18 2020 |
13217 |
462.24 |
| Sep 11 2020 |
13441 |
462.24 |
| Sep 04 2020 |
10060 |
418.67 |
| Aug 28 2020 |
10126 |
418.67 |
| Aug 21 2020 |
10167 |
418.67 |
| Aug 14 2020 |
10175 |
418.67 |
| Aug 07 2020 |
10268 |
418.67 |
| Jul 31 2020 |
10312 |
418.67 |
| Jul 24 2020 |
10312 |
418.67 |
| Jul 17 2020 |
10328 |
418.67 |
| Jul 10 2020 |
10356 |
418.67 |
| Jul 03 2020 |
10395 |
418.67 |
| Jun 26 2020 |
10395 |
418.67 |
| Jun 19 2020 |
10395 |
418.67 |
| Jun 12 2020 |
10400 |
418.67 |
| Jun 05 2020 |
10417 |
418.67 |
| May 29 2020 |
10431 |
418.67 |
| May 22 2020 |
10468 |
418.67 |
| May 15 2020 |
10468 |
418.67 |
| May 08 2020 |
10476 |
418.67 |
| May 01 2020 |
10479 |
418.67 |
| Apr 24 2020 |
10509 |
418.67 |
| Apr 17 2020 |
10509 |
418.67 |
| Apr 10 2020 |
10509 |
418.67 |
| Apr 03 2020 |
10509 |
418.67 |
| Mar 27 2020 |
10509 |
418.67 |
| Mar 20 2020 |
10517 |
418.67 |
| Mar 13 2020 |
10517 |
418.67 |
| Mar 06 2020 |
10517 |
418.67 |
| Feb 28 2020 |
10508 |
418.67 |
| Feb 21 2020 |
10552 |
418.67 |
| Feb 14 2020 |
10555 |
418.67 |
| Feb 07 2020 |
10577 |
418.67 |
| Jan 31 2020 |
10598 |
418.67 |
| Jan 24 2020 |
10262 |
418.67 |
| Jan 17 2020 |
10293 |
418.67 |
| Jan 10 2020 |
10846 |
418.67 |
| Jan 03 2020 |
10759 |
418.67 |
| Dec 27 2019 |
10761 |
418.67 |
| Dec 20 2019 |
10782 |
418.67 |
| Dec 13 2019 |
10832 |
418.67 |
| Dec 06 2019 |
10284 |
413.75 |
| Nov 29 2019 |
10488 |
413.75 |
| Nov 22 2019 |
10538 |
413.75 |
| Nov 15 2019 |
10355 |
411.01 |
| Nov 08 2019 |
10449 |
411.01 |
| Nov 01 2019 |
11359 |
421.12 |
| Oct 25 2019 |
11307 |
421.12 |
| Oct 18 2019 |
10770 |
418.26 |
| Oct 11 2019 |
10637 |
415.38 |
| Oct 04 2019 |
10543 |
413.41 |
| Sep 27 2019 |
10473 |
412.81 |
| Sep 20 2019 |
10321 |
412.81 |
| Sep 13 2019 |
10368 |
412.81 |
| Sep 06 2019 |
10519 |
417.22 |
| Aug 30 2019 |
10552 |
417.22 |
| Aug 23 2019 |
10571 |
417.22 |
| Aug 16 2019 |
10498 |
417.22 |
| Aug 09 2019 |
10498 |
417.22 |
| Aug 02 2019 |
10504 |
417.22 |
| Jul 26 2019 |
10508 |
417.22 |
| Jul 19 2019 |
10523 |
417.22 |
| Jul 12 2019 |
10547 |
417.22 |
| Jul 05 2019 |
10555 |
417.22 |
| Jun 28 2019 |
10571 |
417.22 |
| Jun 21 2019 |
10590 |
417.22 |
| Jun 14 2019 |
10585 |
417.22 |
| Jun 07 2019 |
10574 |
417.22 |
| May 31 2019 |
10591 |
417.22 |
| May 24 2019 |
10587 |
417.22 |
| May 17 2019 |
10604 |
417.22 |
| May 10 2019 |
10597 |
417.22 |
| May 03 2019 |
10607 |
417.22 |
| Apr 26 2019 |
10600 |
417.22 |
| Apr 19 2019 |
10600 |
417.22 |
| Apr 12 2019 |
10604 |
417.22 |
| Apr 05 2019 |
10604 |
417.22 |
| Mar 29 2019 |
10603 |
417.22 |
| Mar 22 2019 |
10601 |
417.22 |
| Mar 15 2019 |
10611 |
417.22 |
| Mar 08 2019 |
10562 |
417.22 |
| Mar 01 2019 |
10565 |
417.22 |
| Feb 22 2019 |
10558 |
417.22 |
| Feb 15 2019 |
10573 |
417.22 |
| Feb 08 2019 |
10565 |
417.22 |
| Feb 01 2019 |
10586 |
417.22 |
| Jan 25 2019 |
10584 |
417.22 |
| Jan 18 2019 |
10218 |
417.22 |
| Jan 11 2019 |
10717 |
417.22 |
| Jan 04 2019 |
10786 |
417.22 |
| Dec 28 2018 |
10797 |
417.22 |
| Dec 21 2018 |
10731 |
417.22 |
| Dec 14 2018 |
10754 |
417.22 |
| Dec 07 2018 |
10885 |
417.22 |
| Nov 30 2018 |
11035 |
417.22 |
| Nov 23 2018 |
11106 |
417.22 |
| Nov 16 2018 |
11702 |
421.78 |
| Nov 09 2018 |
11714 |
421.78 |
| Nov 02 2018 |
11685 |
420.77 |
| Oct 26 2018 |
12820 |
434.16 |
| Oct 19 2018 |
12854 |
434.16 |
| Oct 12 2018 |
13377 |
440.74 |
| Oct 05 2018 |
13107 |
440.74 |
| Sep 28 2018 |
12915 |
438.66 |
| Sep 21 2018 |
12209 |
431.83 |
| Sep 14 2018 |
12048 |
431.83 |
| Sep 07 2018 |
12018 |
431.83 |
| Aug 31 2018 |
11940 |
431.83 |
| Aug 24 2018 |
11887 |
431.83 |
| Aug 17 2018 |
11875 |
431.83 |
| Aug 10 2018 |
11883 |
431.83 |
| Aug 03 2018 |
11904 |
431.83 |
| Jul 27 2018 |
11911 |
431.83 |
| Jul 20 2018 |
11924 |
431.83 |
| Jul 13 2018 |
11922 |
431.83 |
| Jul 06 2018 |
11899 |
431.83 |
| Jun 29 2018 |
11953 |
431.83 |
| Jun 22 2018 |
11953 |
431.83 |
| Jun 15 2018 |
11975 |
431.83 |
| Jun 08 2018 |
11992 |
431.83 |
| Jun 01 2018 |
11986 |
431.83 |
| May 25 2018 |
12003 |
431.83 |
| May 18 2018 |
11981 |
431.83 |
| May 11 2018 |
12002 |
431.83 |
| May 04 2018 |
12055 |
431.83 |
| Apr 27 2018 |
12052 |
431.83 |
| Apr 20 2018 |
12090 |
431.83 |
| Apr 13 2018 |
12087 |
431.83 |
| Apr 06 2018 |
12087 |
431.83 |
| Mar 30 2018 |
12087 |
431.83 |
| Mar 23 2018 |
12087 |
431.83 |
| Mar 16 2018 |
12076 |
431.83 |
| Mar 09 2018 |
12076 |
431.83 |
| Mar 02 2018 |
12080 |
431.83 |
| Feb 23 2018 |
12080 |
431.83 |
| Feb 16 2018 |
12092 |
431.83 |
| Feb 09 2018 |
12084 |
431.83 |
| Feb 02 2018 |
12107 |
431.83 |
| Jan 26 2018 |
12142 |
431.83 |
| Jan 19 2018 |
12101 |
431.83 |
| Jan 12 2018 |
11737 |
431.83 |
| Jan 05 2018 |
11995 |
431.83 |
| Dec 29 2017 |
12016 |
431.83 |
| Dec 22 2017 |
12007 |
431.83 |
| Dec 15 2017 |
11968 |
431.83 |
| Dec 08 2017 |
12243 |
431.83 |
| Dec 01 2017 |
12381 |
431.83 |
| Nov 24 2017 |
12394 |
431.83 |
| Nov 17 2017 |
13652 |
443.46 |
| Nov 10 2017 |
14027 |
443.46 |
