| Nov 02 2018 |
4925 |
334.74 |
| Oct 26 2018 |
4775 |
334.74 |
| Oct 19 2018 |
4787 |
334.74 |
| Oct 12 2018 |
4795 |
334.74 |
| Oct 05 2018 |
4685 |
334.74 |
| Sep 28 2018 |
4690 |
334.74 |
| Sep 21 2018 |
4704 |
334.74 |
| Sep 14 2018 |
4659 |
334.74 |
| Sep 07 2018 |
4656 |
334.74 |
| Aug 31 2018 |
4625 |
334.74 |
| Aug 24 2018 |
4620 |
334.74 |
| Aug 17 2018 |
4623 |
334.74 |
| Aug 10 2018 |
4625 |
334.74 |
| Aug 03 2018 |
4635 |
334.74 |
| Jul 27 2018 |
4643 |
334.74 |
| Jul 20 2018 |
4645 |
334.74 |
| Jul 13 2018 |
4642 |
334.74 |
| Jul 06 2018 |
4640 |
334.74 |
| Jun 29 2018 |
4675 |
334.74 |
| Jun 22 2018 |
4675 |
334.74 |
| Jun 15 2018 |
4678 |
334.74 |
| Jun 08 2018 |
4687 |
334.74 |
| Jun 01 2018 |
4683 |
334.74 |
| May 25 2018 |
4696 |
334.74 |
| May 18 2018 |
4695 |
334.74 |
| May 11 2018 |
4705 |
334.74 |
| May 04 2018 |
4738 |
334.74 |
| Apr 27 2018 |
4735 |
334.74 |
| Apr 20 2018 |
4752 |
334.74 |
| Apr 13 2018 |
4748 |
334.74 |
| Apr 06 2018 |
4748 |
334.74 |
| Mar 30 2018 |
4748 |
334.74 |
| Mar 23 2018 |
4748 |
334.74 |
| Mar 16 2018 |
4746 |
334.74 |
| Mar 09 2018 |
4746 |
334.74 |
| Mar 02 2018 |
4746 |
334.74 |
| Feb 23 2018 |
4747 |
334.74 |
| Feb 16 2018 |
4754 |
334.74 |
| Feb 09 2018 |
4745 |
334.74 |
| Feb 02 2018 |
4763 |
334.74 |
| Jan 26 2018 |
4786 |
334.74 |
| Jan 19 2018 |
4784 |
334.74 |
| Jan 12 2018 |
4547 |
334.74 |
| Jan 05 2018 |
4720 |
334.74 |
| Dec 29 2017 |
4734 |
334.74 |
| Dec 22 2017 |
4737 |
334.74 |
| Dec 15 2017 |
4729 |
334.74 |
| Dec 08 2017 |
4838 |
334.74 |
| Dec 01 2017 |
4844 |
334.74 |
| Nov 24 2017 |
4865 |
334.74 |
| Nov 17 2017 |
4846 |
334.74 |
| Nov 10 2017 |
4956 |
334.74 |
