| Oct 12 2023 |
356 |
466.58 |
| Oct 05 2023 |
371 |
466.58 |
| Sep 28 2023 |
369 |
466.58 |
| Sep 21 2023 |
343 |
466.58 |
| Sep 14 2023 |
332 |
466.58 |
| Sep 07 2023 |
334 |
466.58 |
| Aug 31 2023 |
329 |
466.58 |
| Aug 24 2023 |
327 |
466.58 |
| Aug 17 2023 |
324 |
466.58 |
| Aug 10 2023 |
324 |
466.58 |
| Aug 03 2023 |
326 |
466.58 |
| Jul 27 2023 |
329 |
466.58 |
| Jul 20 2023 |
328 |
466.58 |
| Jul 13 2023 |
328 |
466.58 |
| Jul 06 2023 |
321 |
466.58 |
| Jun 29 2023 |
322 |
466.58 |
| Jun 22 2023 |
322 |
466.58 |
| Jun 15 2023 |
322 |
466.58 |
| Jun 08 2023 |
322 |
466.58 |
| Jun 01 2023 |
322 |
466.58 |
| May 25 2023 |
320 |
466.58 |
| May 18 2023 |
320 |
466.58 |
| May 11 2023 |
320 |
466.58 |
| May 04 2023 |
318 |
466.58 |
| Apr 27 2023 |
318 |
466.58 |
| Apr 20 2023 |
318 |
466.58 |
| Apr 13 2023 |
319 |
466.58 |
| Apr 06 2023 |
319 |
466.58 |
| Mar 30 2023 |
317 |
466.58 |
| Mar 23 2023 |
317 |
466.58 |
| Mar 16 2023 |
317 |
466.58 |
| Mar 09 2023 |
317 |
466.58 |
| Mar 02 2023 |
317 |
466.58 |
| Feb 23 2023 |
317 |
466.58 |
| Feb 16 2023 |
319 |
466.58 |
| Feb 09 2023 |
317 |
466.58 |
| Feb 02 2023 |
318 |
466.58 |
| Jan 26 2023 |
322 |
466.58 |
| Jan 19 2023 |
332 |
466.58 |
| Jan 12 2023 |
320 |
466.58 |
| Jan 05 2023 |
349 |
466.58 |
| Dec 29 2022 |
340 |
466.58 |
| Dec 22 2022 |
405 |
466.58 |
| Dec 15 2022 |
401 |
466.58 |
| Dec 08 2022 |
402 |
466.58 |
| Dec 01 2022 |
408 |
466.58 |
| Nov 24 2022 |
398 |
466.58 |
| Nov 17 2022 |
401 |
466.58 |
| Nov 10 2022 |
399 |
466.58 |
| Nov 03 2022 |
399 |
466.58 |
| Oct 27 2022 |
396 |
466.58 |
| Oct 20 2022 |
398 |
466.58 |
| Oct 04 2019 |
8424 |
388.55 |
| Sep 27 2019 |
9497 |
400.85 |
| Sep 20 2019 |
9344 |
400.85 |
| Sep 13 2019 |
10329 |
412.3 |
| Sep 06 2019 |
10245 |
414.3 |
| Aug 30 2019 |
10287 |
414.3 |
| Aug 23 2019 |
10307 |
414.3 |
| Aug 16 2019 |
10231 |
414.3 |
| Aug 09 2019 |
10231 |
414.3 |
| Aug 02 2019 |
10236 |
414.3 |
| Jul 26 2019 |
10242 |
414.3 |
| Jul 19 2019 |
10257 |
414.3 |
| Jul 12 2019 |
10279 |
414.3 |
| Jul 05 2019 |
10287 |
414.3 |
| Jun 28 2019 |
10301 |
414.3 |
| Jun 21 2019 |
10319 |
414.3 |
| Jun 14 2019 |
10309 |
414.3 |
| Jun 07 2019 |
10297 |
414.3 |
| May 31 2019 |
10321 |
414.3 |
| May 24 2019 |
10318 |
414.3 |
| May 17 2019 |
10334 |
414.3 |
| May 10 2019 |
10325 |
414.3 |
| May 03 2019 |
10334 |
414.3 |
| Apr 26 2019 |
10328 |
414.3 |
| Apr 19 2019 |
10330 |
414.3 |
| Apr 12 2019 |
10335 |
414.3 |
| Apr 05 2019 |
10335 |
414.3 |
| Mar 29 2019 |
10334 |
414.3 |
| Mar 22 2019 |
10331 |
414.3 |
| Mar 15 2019 |
10342 |
414.3 |
| Mar 08 2019 |
10294 |
414.3 |
| Mar 01 2019 |
10297 |
414.3 |
| Feb 22 2019 |
10292 |
414.3 |
| Feb 15 2019 |
10307 |
414.3 |
| Feb 08 2019 |
10298 |
414.3 |
| Feb 01 2019 |
10319 |
414.3 |
| Jan 25 2019 |
10322 |
414.3 |
| Jan 18 2019 |
9953 |
414.3 |
| Jan 11 2019 |
10445 |
414.3 |
| Jan 04 2019 |
10515 |
414.3 |
| Dec 28 2018 |
10521 |
414.3 |
| Dec 21 2018 |
10456 |
414.3 |
| Dec 14 2018 |
10488 |
414.3 |
| Dec 07 2018 |
10616 |
414.3 |
| Nov 30 2018 |
10741 |
414.3 |
| Nov 23 2018 |
10817 |
414.3 |
| Nov 16 2018 |
10996 |
414.3 |
| Nov 09 2018 |
10981 |
414.3 |
| Nov 02 2018 |
11771 |
421.62 |
| Oct 26 2018 |
11526 |
421.62 |
| Oct 19 2018 |
11558 |
421.62 |
| Oct 12 2018 |
11470 |
421.62 |
| Oct 05 2018 |
12019 |
429.89 |
| Sep 28 2018 |
12605 |
435.47 |
| Sep 21 2018 |
12573 |
435.47 |
| Sep 14 2018 |
12421 |
435.59 |
| Sep 07 2018 |
13880 |
450.88 |
| Aug 31 2018 |
13760 |
450.88 |
| Aug 24 2018 |
13718 |
450.88 |
| Aug 17 2018 |
13703 |
450.88 |
| Aug 10 2018 |
13712 |
450.88 |
| Aug 03 2018 |
13736 |
450.88 |
| Jul 27 2018 |
13749 |
450.88 |
| Jul 20 2018 |
13765 |
450.88 |
| Jul 13 2018 |
13762 |
450.88 |
| Jul 06 2018 |
13735 |
450.88 |
| Jun 29 2018 |
13792 |
450.88 |
| Jun 22 2018 |
13792 |
450.88 |
| Jun 15 2018 |
13815 |
450.88 |
| Jun 08 2018 |
13836 |
450.88 |
| Jun 01 2018 |
13825 |
450.88 |
| May 25 2018 |
13835 |
450.88 |
| May 18 2018 |
13805 |
450.88 |
| May 11 2018 |
13830 |
450.88 |
| May 04 2018 |
13891 |
450.88 |
| Apr 27 2018 |
13885 |
450.88 |
| Apr 20 2018 |
13925 |
450.88 |
| Apr 13 2018 |
13922 |
450.88 |
| Apr 06 2018 |
13922 |
450.88 |
| Mar 30 2018 |
13921 |
450.88 |
| Mar 23 2018 |
13921 |
450.88 |
| Mar 16 2018 |
13915 |
450.88 |
| Mar 09 2018 |
13915 |
450.88 |
| Mar 02 2018 |
13919 |
450.88 |
| Feb 23 2018 |
13912 |
450.88 |
| Feb 16 2018 |
13924 |
450.88 |
| Feb 09 2018 |
13919 |
450.88 |
| Feb 02 2018 |
13937 |
450.88 |
| Jan 26 2018 |
13970 |
450.88 |
| Jan 19 2018 |
13930 |
450.88 |
| Jan 12 2018 |
13552 |
450.88 |
| Jan 05 2018 |
13819 |
450.88 |
| Dec 29 2017 |
13852 |
450.88 |
| Dec 22 2017 |
13837 |
450.88 |
| Dec 15 2017 |
13812 |
450.88 |
| Dec 08 2017 |
14095 |
450.88 |
| Dec 01 2017 |
14233 |
450.88 |
| Nov 24 2017 |
14238 |
450.88 |
| Nov 17 2017 |
14357 |
450.88 |
| Nov 10 2017 |
14776 |
450.88 |
