| Dec 22 2022 |
10817 |
513.09 |
| Dec 15 2022 |
10786 |
513.09 |
| Dec 08 2022 |
10720 |
513.09 |
| Dec 01 2022 |
10601 |
513.09 |
| Nov 24 2022 |
10587 |
513.09 |
| Nov 17 2022 |
10390 |
513.09 |
| Nov 10 2022 |
10233 |
513.09 |
| Nov 03 2022 |
9929 |
513.09 |
| Oct 27 2022 |
9360 |
513.09 |
| Oct 20 2022 |
9018 |
513.09 |
| Oct 13 2022 |
8865 |
513.09 |
| Oct 06 2022 |
8519 |
513.09 |
| Sep 29 2022 |
8289 |
513.09 |
| Sep 22 2022 |
8179 |
513.09 |
| Sep 15 2022 |
8072 |
513.09 |
| Sep 08 2022 |
8051 |
513.09 |
| Sep 01 2022 |
8039 |
513.09 |
| Aug 25 2022 |
8027 |
513.09 |
| Aug 18 2022 |
8023 |
513.09 |
| Aug 11 2022 |
8038 |
513.09 |
| Aug 04 2022 |
8009 |
513.09 |
| Jul 28 2022 |
8009 |
513.09 |
| Jul 21 2022 |
8009 |
513.09 |
| Jul 14 2022 |
8009 |
513.09 |
| Jul 07 2022 |
8009 |
513.09 |
| Jun 30 2022 |
8009 |
513.09 |
| Jun 23 2022 |
7987 |
513.09 |
| Jun 16 2022 |
7987 |
513.09 |
| Jun 09 2022 |
7995 |
513.09 |
| Jun 02 2022 |
7995 |
513.09 |
| May 26 2022 |
7995 |
513.09 |
| May 19 2022 |
7995 |
513.09 |
| May 12 2022 |
7995 |
513.09 |
| May 05 2022 |
7995 |
513.09 |
| Apr 28 2022 |
7979 |
513.09 |
| Apr 21 2022 |
7979 |
513.09 |
| Apr 14 2022 |
7979 |
513.09 |
| Apr 07 2022 |
7979 |
513.09 |
| Mar 31 2022 |
7979 |
513.09 |
| Mar 24 2022 |
7979 |
513.09 |
| Mar 17 2022 |
7966 |
513.09 |
| Mar 10 2022 |
7966 |
513.09 |
| Mar 03 2022 |
7966 |
513.09 |
| Feb 24 2022 |
7950 |
513.09 |
| Feb 17 2022 |
7958 |
513.09 |
| Feb 10 2022 |
7959 |
513.09 |
| Feb 03 2022 |
7972 |
513.09 |
| Jan 27 2022 |
7976 |
513.09 |
| Jan 20 2022 |
7848 |
513.09 |
| Jan 13 2022 |
7879 |
513.09 |
| Jan 06 2022 |
8027 |
513.09 |
| Dec 30 2021 |
8057 |
513.09 |
| Dec 23 2021 |
8074 |
513.09 |
| Dec 16 2021 |
8064 |
513.09 |
| Dec 09 2021 |
8084 |
513.09 |
| Dec 02 2021 |
8179 |
513.09 |
| Nov 25 2021 |
8173 |
513.09 |
| Nov 18 2021 |
8206 |
513.02 |
| Nov 11 2021 |
8305 |
517.11 |
| Nov 04 2021 |
8199 |
504.41 |
| Oct 28 2021 |
8526 |
504.41 |
| Oct 21 2021 |
8598 |
504.41 |
| Oct 14 2021 |
8773 |
504.41 |
| Oct 07 2021 |
9010 |
516.16 |
| Sep 30 2021 |
9599 |
530.58 |
| Sep 23 2021 |
10117 |
541.31 |
| Sep 16 2021 |
10625 |
551.66 |
| Sep 09 2021 |
10812 |
551.66 |
| Sep 02 2021 |
11038 |
551.66 |
| Aug 26 2021 |
10914 |
545.67 |
| Aug 19 2021 |
10938 |
545.67 |
| Aug 12 2021 |
10958 |
545.67 |
| Aug 05 2021 |
10976 |
545.67 |
| Jul 29 2021 |
10982 |
545.67 |
| Jun 03 2021 |
11930 |
545.67 |
| Nov 13 2020 |
13473 |
572.49 |
| Nov 06 2020 |
13296 |
538.31 |
| Oct 30 2020 |
14409 |
538.31 |
| Oct 23 2020 |
15590 |
538.31 |
| Oct 16 2020 |
16500 |
538.31 |
| Oct 09 2020 |
16867 |
530.58 |
| Oct 02 2020 |
17510 |
530.58 |
| Sep 25 2020 |
18672 |
541.31 |
| Sep 18 2020 |
19871 |
551.66 |
| Sep 11 2020 |
20265 |
551.66 |
| Sep 04 2020 |
20672 |
551.66 |
| Aug 28 2020 |
20454 |
545.67 |
| Aug 21 2020 |
20518 |
545.67 |
| Aug 14 2020 |
20542 |
545.67 |
| Aug 07 2020 |
20695 |
545.67 |
| Jul 31 2020 |
20792 |
545.67 |
| Jul 24 2020 |
20792 |
545.67 |
| Jul 17 2020 |
20823 |
545.67 |
| Jul 10 2020 |
20861 |
545.67 |
| Jul 03 2020 |
20944 |
545.67 |
| Jun 26 2020 |
20944 |
545.67 |
| Jun 19 2020 |
20944 |
545.67 |
| Jun 12 2020 |
20956 |
545.67 |
| Jun 05 2020 |
20989 |
545.67 |
| May 29 2020 |
21022 |
545.67 |
| May 22 2020 |
21069 |
545.67 |
| May 15 2020 |
21069 |
545.67 |
| May 08 2020 |
21081 |
545.67 |
| May 01 2020 |
21089 |
545.67 |
| Apr 24 2020 |
21153 |
545.67 |
| Apr 17 2020 |
21154 |
545.67 |
| Apr 10 2020 |
21154 |
545.67 |
| Apr 03 2020 |
21154 |
545.67 |
| Mar 27 2020 |
21154 |
545.67 |
| Mar 20 2020 |
21170 |
545.67 |
| Mar 13 2020 |
21170 |
545.67 |
| Mar 06 2020 |
21170 |
545.67 |
| Feb 28 2020 |
21153 |
545.67 |
| Feb 21 2020 |
21212 |
545.67 |
| Feb 14 2020 |
21223 |
545.67 |
| Feb 07 2020 |
21243 |
545.67 |
| Jan 31 2020 |
21265 |
545.67 |
| Jan 24 2020 |
20849 |
545.67 |
| Jan 17 2020 |
20899 |
545.67 |
| Jan 10 2020 |
21636 |
545.67 |
| Jan 03 2020 |
21502 |
545.67 |
| Dec 27 2019 |
21520 |
545.67 |
| Dec 20 2019 |
21560 |
545.67 |
| Dec 13 2019 |
21641 |
545.67 |
| Dec 06 2019 |
21572 |
545.67 |
| Nov 29 2019 |
22098 |
545.67 |
| Nov 22 2019 |
22235 |
545.67 |
| Nov 15 2019 |
22795 |
549.79 |
| Nov 08 2019 |
24670 |
570.07 |
| Nov 01 2019 |
24881 |
570.07 |
| Oct 25 2019 |
25036 |
570.07 |
| Oct 18 2019 |
24533 |
570.07 |
| Oct 11 2019 |
24960 |
571.04 |
| Oct 04 2019 |
25065 |
571.04 |
| Sep 27 2019 |
23372 |
550.61 |
| Sep 20 2019 |
21742 |
535.29 |
| Sep 13 2019 |
20709 |
523.14 |
| Sep 06 2019 |
19634 |
515.67 |
| Aug 30 2019 |
19715 |
515.67 |
| Aug 23 2019 |
19741 |
515.67 |
| Aug 16 2019 |
17754 |
494.92 |
| Aug 09 2019 |
17754 |
494.92 |
| Aug 02 2019 |
17762 |
494.92 |
| Jul 26 2019 |
17773 |
494.92 |
| Jul 19 2019 |
17791 |
494.92 |
| Jul 12 2019 |
17823 |
494.92 |
| Jul 05 2019 |
17834 |
494.92 |
| Jun 28 2019 |
17881 |
494.92 |
| Jun 21 2019 |
17908 |
494.92 |
| Jun 14 2019 |
17905 |
494.92 |
| Jun 07 2019 |
17882 |
494.92 |
| May 31 2019 |
17910 |
494.92 |
| May 24 2019 |
17912 |
494.92 |
| May 17 2019 |
17942 |
494.92 |
| May 10 2019 |
17932 |
494.92 |
| May 03 2019 |
17956 |
494.92 |
| Apr 26 2019 |
17952 |
494.92 |
| Apr 19 2019 |
17952 |
494.92 |
| Apr 12 2019 |
17959 |
494.92 |
| Apr 05 2019 |
17959 |
494.92 |
| Mar 29 2019 |
17960 |
494.92 |
| Mar 22 2019 |
17950 |
494.92 |
| Mar 15 2019 |
17960 |
494.92 |
| Mar 08 2019 |
17885 |
494.92 |
| Mar 01 2019 |
17890 |
494.92 |
| Feb 22 2019 |
17884 |
494.92 |
| Feb 15 2019 |
17897 |
494.92 |
| Feb 08 2019 |
17871 |
494.92 |
| Feb 01 2019 |
17899 |
494.92 |
| Jan 25 2019 |
17910 |
494.92 |
| Jan 18 2019 |
17437 |
494.92 |
| Jan 11 2019 |
18058 |
494.92 |
| Jan 04 2019 |
18180 |
494.92 |
| Dec 28 2018 |
18151 |
494.92 |
| Dec 21 2018 |
18037 |
494.92 |
| Dec 14 2018 |
18166 |
494.92 |
| Dec 07 2018 |
18376 |
494.92 |
| Nov 30 2018 |
18628 |
494.92 |
| Nov 23 2018 |
18841 |
494.92 |
| Nov 16 2018 |
19203 |
494.92 |
| Nov 09 2018 |
20440 |
506.85 |
| Nov 02 2018 |
21453 |
516.35 |
| Oct 26 2018 |
22169 |
526.64 |
| Oct 19 2018 |
22292 |
526.64 |
| Oct 12 2018 |
23062 |
537.27 |
| Oct 05 2018 |
25833 |
572.58 |
| Sep 28 2018 |
28400 |
603.78 |
| Sep 21 2018 |
28647 |
605.63 |
| Sep 14 2018 |
28257 |
605.63 |
| Sep 07 2018 |
28017 |
605.63 |
| Aug 31 2018 |
27716 |
605.63 |
| Aug 24 2018 |
27635 |
605.63 |
| Aug 17 2018 |
27622 |
605.63 |
| Aug 10 2018 |
27637 |
605.63 |
| Aug 03 2018 |
27671 |
605.63 |
| Jul 27 2018 |
27688 |
605.63 |
| Jul 20 2018 |
27716 |
605.63 |
| Jul 13 2018 |
27718 |
605.63 |
| Jul 06 2018 |
27690 |
605.63 |
| Jun 29 2018 |
27769 |
605.63 |
| Jun 22 2018 |
27769 |
605.63 |
| Jun 15 2018 |
27788 |
605.63 |
| Jun 08 2018 |
27827 |
605.63 |
| Jun 01 2018 |
27806 |
605.63 |
| May 25 2018 |
27841 |
605.63 |
| May 18 2018 |
27784 |
605.63 |
| May 11 2018 |
27815 |
605.63 |
| May 04 2018 |
27938 |
605.63 |
| Apr 27 2018 |
27925 |
605.63 |
| Apr 20 2018 |
27995 |
605.63 |
| Apr 13 2018 |
27987 |
605.63 |
| Apr 06 2018 |
27987 |
605.63 |
| Mar 30 2018 |
27986 |
605.63 |
| Mar 23 2018 |
27986 |
605.63 |
| Mar 16 2018 |
27966 |
605.63 |
| Mar 09 2018 |
27966 |
605.63 |
| Mar 02 2018 |
27974 |
605.63 |
| Feb 23 2018 |
27968 |
605.63 |
| Feb 16 2018 |
27985 |
605.63 |
| Feb 09 2018 |
27976 |
605.63 |
| Feb 02 2018 |
28003 |
605.63 |
| Jan 26 2018 |
28035 |
605.63 |
| Jan 19 2018 |
27926 |
605.63 |
| Jan 12 2018 |
27454 |
605.63 |
| Jan 05 2018 |
27652 |
605.63 |
| Dec 29 2017 |
27740 |
605.63 |
| Dec 22 2017 |
27735 |
605.63 |
| Dec 15 2017 |
27767 |
605.63 |
| Dec 08 2017 |
28194 |
605.63 |
| Dec 01 2017 |
28524 |
605.63 |
| Nov 24 2017 |
28563 |
605.63 |
| Nov 17 2017 |
32013 |
653.29 |
| Nov 10 2017 |
32908 |
653.29 |
