| Oct 27 2017 |
12042 |
425.82 |
| Oct 20 2017 |
12068 |
425.82 |
| Oct 13 2017 |
11078 |
417.65 |
| Oct 06 2017 |
10998 |
417.65 |
| Sep 29 2017 |
10997 |
417.65 |
| Sep 22 2017 |
10969 |
417.65 |
| Sep 15 2017 |
10990 |
417.65 |
| Sep 08 2017 |
15496 |
462.65 |
| Sep 01 2017 |
7658 |
380.33 |
| Aug 25 2017 |
7671 |
380.33 |
| Aug 18 2017 |
7691 |
380.33 |
| Aug 11 2017 |
7659 |
380.33 |
| Aug 04 2017 |
7673 |
380.33 |
| Jul 28 2017 |
7671 |
380.33 |
| Jul 21 2017 |
7679 |
380.33 |
| Jul 14 2017 |
7685 |
380.33 |
| Jul 07 2017 |
7680 |
380.33 |
| Jun 30 2017 |
7690 |
380.33 |
| Jun 23 2017 |
7688 |
380.33 |
| Jun 16 2017 |
7685 |
380.33 |
| Jun 09 2017 |
7665 |
380.33 |
| Jun 02 2017 |
7662 |
380.33 |
| May 26 2017 |
7553 |
380.33 |
| May 19 2017 |
7569 |
380.33 |
| May 12 2017 |
7538 |
380.33 |
| May 05 2017 |
7525 |
380.33 |
| Apr 28 2017 |
7517 |
380.33 |
| Apr 21 2017 |
7503 |
380.33 |
| Apr 14 2017 |
7508 |
380.33 |
| Apr 07 2017 |
7509 |
380.33 |
| Mar 31 2017 |
7509 |
380.33 |
| Mar 24 2017 |
7510 |
380.33 |
| Mar 17 2017 |
7502 |
380.33 |
| Mar 10 2017 |
7510 |
380.33 |
| Mar 03 2017 |
7510 |
380.33 |
| Feb 24 2017 |
7513 |
380.33 |
| Feb 17 2017 |
7521 |
380.33 |
| Feb 10 2017 |
7535 |
380.33 |
| Feb 03 2017 |
7532 |
380.33 |
| Jan 27 2017 |
7545 |
380.33 |
| Jan 20 2017 |
7569 |
380.33 |
| Jan 13 2017 |
7577 |
380.33 |
| Jan 06 2017 |
7718 |
380.33 |
| Dec 30 2016 |
7763 |
380.33 |
| Dec 23 2016 |
7768 |
380.33 |
| Dec 16 2016 |
7771 |
380.33 |
| Dec 09 2016 |
7789 |
380.33 |
| Dec 02 2016 |
7904 |
380.33 |
| Nov 25 2016 |
5792 |
351.92 |
| Nov 18 2016 |
5781 |
351.92 |
| Nov 11 2016 |
4094 |
320.48 |
| Nov 04 2016 |
4088 |
320.48 |
| Oct 28 2016 |
4033 |
320.48 |
| Oct 21 2016 |
3084 |
296.01 |
| Oct 14 2016 |
2892 |
291.47 |
| Oct 07 2016 |
2972 |
291.47 |
| Sep 30 2016 |
2911 |
291.47 |
| Sep 23 2016 |
2856 |
291.47 |
| Sep 16 2016 |
2797 |
291.47 |
| Sep 09 2016 |
2833 |
291.47 |
| Sep 02 2016 |
2459 |
281.94 |
| Aug 26 2016 |
2467 |
281.94 |
| Aug 19 2016 |
2365 |
281.94 |
| Aug 12 2016 |
2361 |
281.94 |
| Aug 05 2016 |
2374 |
281.94 |
| Jul 29 2016 |
2374 |
281.94 |
| Jul 22 2016 |
2371 |
281.94 |
| Jun 28 2016 |
2371 |
281.94 |
| Jun 21 2016 |
2377 |
281.94 |
| Jun 14 2016 |
2377 |
281.94 |
| Jun 07 2016 |
2377 |
281.94 |
| May 31 2016 |
2377 |
281.94 |
| May 24 2016 |
2377 |
281.94 |
| May 17 2016 |
2374 |
281.94 |
| May 10 2016 |
2374 |
281.94 |
| May 03 2016 |
2374 |
281.94 |
| Apr 26 2016 |
2374 |
281.94 |
| Apr 19 2016 |
2373 |
281.94 |
| Apr 12 2016 |
2378 |
281.94 |
| Apr 05 2016 |
2378 |
281.94 |
| Mar 29 2016 |
2378 |
281.94 |
| Mar 22 2016 |
2377 |
281.94 |
| Mar 15 2016 |
2374 |
281.94 |
| Mar 08 2016 |
2375 |
281.94 |
| Mar 01 2016 |
2374 |
281.94 |
| Feb 23 2016 |
2371 |
281.94 |
| Feb 16 2016 |
2362 |
281.94 |
| Feb 09 2016 |
2362 |
281.94 |
| Feb 02 2016 |
2336 |
281.94 |
| Jan 26 2016 |
2344 |
281.94 |
| Jan 19 2016 |
2347 |
281.94 |
| Jan 12 2016 |
2155 |
281.94 |
| Jan 05 2016 |
2256 |
281.94 |
| Dec 29 2015 |
2266 |
281.94 |
| Dec 22 2015 |
2230 |
281.94 |
| Dec 15 2015 |
2184 |
281.94 |
| Dec 08 2015 |
2243 |
281.94 |
| Dec 01 2015 |
2171 |
281.94 |
| Nov 24 2015 |
2061 |
278 |
| Nov 17 2015 |
1947 |
278 |
| Nov 10 2015 |
2373 |
294.09 |
| Nov 03 2015 |
2408 |
294.09 |
| Oct 27 2015 |
2522 |
297.44 |
| Oct 20 2015 |
2508 |
298.7 |
| Oct 13 2015 |
2371 |
298.7 |
| Oct 06 2015 |
2995 |
315.1 |
| Sep 29 2015 |
3022 |
315.1 |
| Sep 22 2015 |
14736 |
315.1 |
| Sep 15 2015 |
5934 |
303.82 |
| Sep 14 2015 |
2965 |
315.48 |
| Sep 07 2015 |
2985 |
315.48 |
| Aug 31 2015 |
2955 |
315.48 |
| Aug 24 2015 |
2933 |
315.48 |
| Aug 17 2015 |
2935 |
315.48 |
| Aug 10 2015 |
2941 |
315.48 |
| Aug 03 2015 |
2941 |
315.48 |
| Jul 27 2015 |
2941 |
315.48 |
| Jul 20 2015 |
2941 |
315.48 |
| Jul 13 2015 |
2941 |
315.48 |
| Jul 06 2015 |
2941 |
315.48 |
| Jun 29 2015 |
2941 |
315.48 |
| Jun 22 2015 |
2941 |
315.48 |
| Jun 15 2015 |
2941 |
315.48 |
| Jun 08 2015 |
2975 |
315.48 |
| Jun 01 2015 |
2975 |
315.48 |
| May 25 2015 |
2975 |
315.48 |
| May 18 2015 |
2975 |
315.48 |
| May 11 2015 |
2975 |
315.48 |
| May 04 2015 |
2975 |
315.48 |
| Apr 27 2015 |
2975 |
315.48 |
| Apr 20 2015 |
2971 |
315.48 |
| Apr 13 2015 |
2971 |
315.48 |
| Apr 06 2015 |
2975 |
315.48 |
| Mar 30 2015 |
2975 |
315.48 |
| Mar 23 2015 |
2980 |
315.48 |
| Mar 16 2015 |
2978 |
315.48 |
| Mar 09 2015 |
2978 |
315.48 |
| Mar 02 2015 |
2977 |
315.48 |
| Feb 23 2015 |
2943 |
315.48 |
| Feb 16 2015 |
2944 |
315.48 |
| Feb 09 2015 |
2950 |
315.48 |
| Feb 02 2015 |
2956 |
315.48 |
| Jan 26 2015 |
2951 |
315.48 |
| Jan 19 2015 |
2938 |
315.48 |
| Jan 12 2015 |
2880 |
315.48 |
| Jan 05 2015 |
3000 |
315.48 |
| Dec 29 2014 |
2968 |
315.48 |
| Dec 22 2014 |
2975 |
315.48 |
| Dec 15 2014 |
2884 |
315.48 |
| Dec 08 2014 |
2888 |
315.48 |
| Dec 01 2014 |
2806 |
311.17 |
| Nov 24 2014 |
2852 |
311.17 |
| Nov 17 2014 |
3007 |
315.46 |
| Nov 10 2014 |
3023 |
315.46 |
| Nov 03 2014 |
4452 |
348.14 |
| Oct 27 2014 |
4457 |
348.14 |
| Oct 20 2014 |
4458 |
346.76 |
| Oct 13 2014 |
5544 |
366.54 |
| Oct 06 2014 |
5557 |
366.54 |
| Sep 29 2014 |
5623 |
366.54 |
| Sep 22 2014 |
5492 |
363.75 |
| Sep 15 2014 |
4478 |
347.2 |
| Sep 08 2014 |
4526 |
347.2 |
| Sep 01 2014 |
4546 |
347.2 |
| Aug 25 2014 |
4552 |
347.2 |
| Aug 18 2014 |
4554 |
347.2 |
| Aug 11 2014 |
4554 |
347.2 |
| Aug 04 2014 |
4554 |
347.2 |
| Jul 28 2014 |
4554 |
347.2 |
| Jul 21 2014 |
4562 |
347.2 |
| Jul 14 2014 |
4562 |
347.2 |
| Jul 07 2014 |
4562 |
347.2 |
| Jun 30 2014 |
4562 |
347.2 |
| Jun 23 2014 |
4561 |
347.2 |
| Jun 16 2014 |
4561 |
347.2 |
| Jun 09 2014 |
4561 |
347.2 |
| Jun 02 2014 |
4561 |
347.2 |
| May 26 2014 |
4561 |
347.2 |
| May 19 2014 |
4561 |
347.2 |
| May 12 2014 |
4561 |
347.2 |
| May 05 2014 |
4561 |
347.2 |
| Apr 28 2014 |
4562 |
347.2 |
| Apr 21 2014 |
4562 |
347.2 |
| Apr 14 2014 |
4572 |
347.2 |
| Apr 07 2014 |
4572 |
347.2 |
| Mar 31 2014 |
4573 |
347.2 |
| Mar 24 2014 |
4573 |
347.2 |
| Mar 17 2014 |
4573 |
347.2 |
| Mar 10 2014 |
4573 |
347.2 |
| Mar 03 2014 |
4573 |
347.2 |
| Feb 24 2014 |
4572 |
347.2 |
| Feb 17 2014 |
4575 |
347.2 |
| Feb 10 2014 |
4572 |
347.2 |
| Feb 03 2014 |
4568 |
347.2 |
| Jan 27 2014 |
4620 |
347.2 |
| Jan 20 2014 |
4602 |
347.2 |
| Jan 13 2014 |
4485 |
347.2 |
| Jan 06 2014 |
4447 |
347.2 |
| Dec 30 2013 |
4506 |
347.2 |
| Dec 23 2013 |
4351 |
347.2 |
| Dec 16 2013 |
3550 |
332.45 |
| Dec 09 2013 |
3555 |
332.45 |
| Dec 02 2013 |
3598 |
332.45 |
| Nov 25 2013 |
3646 |
332.45 |
| Nov 18 2013 |
3140 |
319.98 |
| Nov 11 2013 |
3106 |
319.98 |
| Nov 04 2013 |
2845 |
312.59 |
| Oct 28 2013 |
2336 |
298.32 |
| Oct 21 2013 |
2293 |
298.32 |
| Oct 14 2013 |
2280 |
298.32 |
| Oct 07 2013 |
2203 |
295.52 |
| Sep 30 2013 |
2140 |
293.1 |
| Sep 23 2013 |
2270 |
298.48 |
| Sep 16 2013 |
2297 |
298.48 |
| Sep 09 2013 |
2284 |
298.48 |
| Sep 02 2013 |
2309 |
298.48 |
| Aug 26 2013 |
2302 |
298.48 |
| Aug 19 2013 |
2308 |
298.48 |
| Aug 12 2013 |
2308 |
298.48 |
| Aug 05 2013 |
2308 |
298.48 |
| Jul 29 2013 |
2308 |
298.48 |
| Jul 22 2013 |
2313 |
298.48 |
| Jul 15 2013 |
2313 |
298.48 |
| Jul 08 2013 |
2312 |
298.48 |
| Jul 01 2013 |
2312 |
298.48 |
| Jun 24 2013 |
2312 |
298.48 |
| Jun 17 2013 |
2312 |
298.48 |
| Jun 10 2013 |
2312 |
298.48 |
| Jun 03 2013 |
2312 |
298.48 |
| May 27 2013 |
2312 |
298.48 |
| May 20 2013 |
2312 |
298.48 |
| May 13 2013 |
2312 |
298.48 |
| May 06 2013 |
2312 |
298.48 |
| Apr 29 2013 |
2312 |
298.48 |
| Apr 22 2013 |
2312 |
298.48 |
| Apr 15 2013 |
2315 |
298.48 |
| Apr 08 2013 |
2315 |
298.48 |
| Apr 01 2013 |
2315 |
298.48 |
| Mar 25 2013 |
2315 |
298.48 |
| Mar 18 2013 |
2315 |
298.48 |
| Mar 11 2013 |
2315 |
298.48 |
| Mar 04 2013 |
2315 |
298.48 |
| Feb 25 2013 |
2315 |
298.48 |
| Feb 18 2013 |
2320 |
298.48 |
| Feb 11 2013 |
2328 |
298.48 |
| Feb 04 2013 |
2320 |
298.48 |
| Jan 28 2013 |
2513 |
303.48 |
| Jan 21 2013 |
2517 |
303.48 |
| Jan 14 2013 |
2545 |
303.48 |
| Jan 07 2013 |
2248 |
295.27 |
| Dec 31 2012 |
2246 |
295.27 |
| Dec 24 2012 |
2251 |
295.27 |
| Dec 17 2012 |
2269 |
295.27 |
| Dec 10 2012 |
2389 |
299.38 |
| Dec 03 2012 |
2292 |
295.34 |
| Nov 26 2012 |
2209 |
295.34 |
| Nov 19 2012 |
2479 |
301.95 |
| Nov 12 2012 |
2692 |
307.4 |
| Nov 05 2012 |
2719 |
307.4 |
| Oct 29 2012 |
2762 |
307.4 |
| Oct 22 2012 |
2894 |
310.9 |
| Oct 15 2012 |
3413 |
323.36 |
| Oct 02 2012 |
5756 |
367.52 |
| Sep 26 2012 |
5783 |
367.52 |
| Sep 20 2012 |
5723 |
367.52 |
| Sep 13 2012 |
5681 |
367.52 |
| Jan 19 2012 |
4222 |
350.4 |
| Dec 29 2011 |
4154 |
350.41 |
| Dec 13 2011 |
4091 |
350.42 |
| Dec 09 2011 |
7791 |
410.75 |
| Dec 01 2011 |
7776 |
410.75 |
| Nov 25 2011 |
7290 |
403 |
| Nov 17 2011 |
7217 |
403.01 |
| Nov 10 2011 |
7298 |
403.02 |
| Nov 04 2011 |
9171 |
426.87 |
| Oct 28 2011 |
9131 |
426.94 |
| Oct 21 2011 |
9203 |
427.01 |
| Oct 14 2011 |
9100 |
427.07 |
| Oct 07 2011 |
8873 |
427.13 |
| Sep 30 2011 |
8815 |
427.18 |
| Sep 27 2011 |
8622 |
427.2 |
| Sep 23 2011 |
10316 |
449.95 |
| Sep 16 2011 |
10056 |
449.99 |
| Sep 09 2011 |
9833 |
450.03 |
| Jan 13 2011 |
9763 |
450.74 |
| Dec 28 2010 |
9964 |
450.76 |
| Dec 14 2010 |
9887 |
450.78 |
| Dec 03 2010 |
9906 |
450.8 |
| Nov 26 2010 |
17450 |
556.88 |
| Nov 19 2010 |
17408 |
556.91 |
| Nov 12 2010 |
20356 |
612 |
| Nov 04 2010 |
20630 |
612 |
| Oct 28 2010 |
20101 |
612 |
| Oct 22 2010 |
19957 |
612 |
| Oct 14 2010 |
19664 |
612 |
| Sep 25 2009 |
12574 |
582.62 |
| Sep 18 2009 |
12306 |
582.62 |
| Sep 11 2009 |
12193 |
582.56 |
| Jan 30 2009 |
11999 |
582.56 |
| Jan 09 2009 |
10897 |
582.56 |
| Dec 18 2008 |
10664 |
582.56 |
| Dec 12 2008 |
10627 |
582.56 |
| Dec 05 2008 |
10655 |
582.56 |
| Nov 28 2008 |
10342 |
582.56 |
| Nov 21 2008 |
10284 |
582.56 |
| Nov 14 2008 |
9989 |
582.56 |
| Nov 07 2008 |
9867 |
582.56 |
| Oct 31 2008 |
9828 |
604.06 |
| Oct 24 2008 |
9482 |
604.06 |
| Oct 17 2008 |
8572 |
604.63 |
| Oct 10 2008 |
8294 |
604.63 |
