| Dec 22 2022 |
1404 |
565.5 |
| Dec 15 2022 |
1391 |
565.5 |
| Dec 08 2022 |
1391 |
565.5 |
| Dec 01 2022 |
1402 |
565.5 |
| Nov 24 2022 |
1389 |
565.5 |
| Nov 17 2022 |
1369 |
565.5 |
| Nov 10 2022 |
1386 |
565.5 |
| Nov 03 2022 |
1371 |
565.5 |
| Oct 27 2022 |
1334 |
565.5 |
| Oct 20 2022 |
1309 |
565.5 |
| Oct 13 2022 |
1295 |
565.5 |
| Oct 06 2022 |
1241 |
565.5 |
| Sep 29 2022 |
1229 |
565.5 |
| Sep 22 2022 |
1205 |
565.5 |
| Sep 15 2022 |
1186 |
565.5 |
| Sep 08 2022 |
1163 |
565.5 |
| Sep 01 2022 |
1159 |
565.5 |
| Aug 25 2022 |
1158 |
565.5 |
| Aug 18 2022 |
1159 |
565.5 |
| Aug 11 2022 |
1159 |
565.5 |
| Aug 04 2022 |
1163 |
565.5 |
| Jul 28 2022 |
1163 |
565.5 |
| Jul 21 2022 |
1163 |
565.5 |
| Jul 14 2022 |
1163 |
565.5 |
| Jul 07 2022 |
1163 |
565.5 |
| Jun 30 2022 |
1163 |
565.5 |
| Jun 23 2022 |
1171 |
565.5 |
| Jun 16 2022 |
1171 |
565.5 |
| Jun 09 2022 |
1168 |
565.5 |
| Jun 02 2022 |
1168 |
565.5 |
| May 26 2022 |
1168 |
565.5 |
| May 19 2022 |
1168 |
565.5 |
| May 12 2022 |
1168 |
565.5 |
| May 05 2022 |
1168 |
565.5 |
| Apr 28 2022 |
1168 |
565.5 |
| Apr 21 2022 |
1168 |
565.5 |
| Apr 14 2022 |
1168 |
565.5 |
| Apr 07 2022 |
1168 |
565.5 |
| Mar 31 2022 |
1168 |
565.5 |
| Mar 24 2022 |
1168 |
565.5 |
| Mar 17 2022 |
1167 |
565.5 |
| Mar 10 2022 |
1167 |
565.5 |
| Mar 03 2022 |
1167 |
565.5 |
| Feb 24 2022 |
1165 |
565.5 |
| Feb 17 2022 |
1169 |
565.5 |
| Feb 10 2022 |
1170 |
565.5 |
| Feb 03 2022 |
1171 |
565.5 |
| Jan 27 2022 |
1179 |
565.5 |
| Jan 20 2022 |
1149 |
565.5 |
| Jan 13 2022 |
1154 |
565.5 |
| Jan 06 2022 |
1248 |
565.5 |
| Dec 30 2021 |
1246 |
565.5 |
| Dec 23 2021 |
1244 |
565.5 |
| Dec 16 2021 |
1253 |
565.5 |
| Dec 09 2021 |
1333 |
565.5 |
| Dec 02 2021 |
1349 |
565.5 |
| Nov 25 2021 |
1360 |
565.5 |
| Nov 18 2021 |
1439 |
565.5 |
| Nov 04 2021 |
1751 |
590.19 |
| Oct 28 2021 |
1752 |
590.19 |
| Oct 21 2021 |
1790 |
591.67 |
| Oct 14 2021 |
2182 |
617.03 |
| Oct 07 2021 |
1737 |
591.67 |
| Sep 30 2021 |
2172 |
609.54 |
| Sep 23 2021 |
2245 |
609.54 |
| Sep 16 2021 |
2287 |
609.54 |
| Sep 09 2021 |
2339 |
610.76 |
| Sep 02 2021 |
2393 |
610.76 |
| Aug 26 2021 |
2407 |
610.76 |
| Aug 19 2021 |
2409 |
610.76 |
| Aug 12 2021 |
2416 |
610.76 |
| Aug 05 2021 |
2426 |
610.76 |
| Jul 29 2021 |
2429 |
610.76 |
| Jun 03 2021 |
2407 |
610.76 |
| Nov 06 2020 |
15334 |
590.19 |
| Oct 30 2020 |
16627 |
590.19 |
| Oct 23 2020 |
18136 |
591.67 |
| Oct 16 2020 |
19296 |
591.67 |
| Oct 09 2020 |
20302 |
591.67 |
| Oct 02 2020 |
21989 |
609.54 |
| Sep 25 2020 |
22584 |
609.54 |
| Sep 18 2020 |
23232 |
609.54 |
| Sep 11 2020 |
23810 |
610.76 |
| Sep 04 2020 |
24326 |
610.76 |
| Aug 28 2020 |
24578 |
610.76 |
| Aug 21 2020 |
24659 |
610.76 |
| Aug 14 2020 |
24686 |
610.76 |
| Aug 07 2020 |
24874 |
610.76 |
| Jul 31 2020 |
24990 |
610.76 |
| Jul 24 2020 |
24990 |
610.76 |
| Jul 17 2020 |
25020 |
610.76 |
| Jul 10 2020 |
25064 |
610.76 |
| Jul 03 2020 |
25164 |
610.76 |
| Jun 26 2020 |
25164 |
610.76 |
| Jun 19 2020 |
25164 |
610.76 |
| Jun 12 2020 |
25183 |
610.76 |
| Jun 05 2020 |
25227 |
610.76 |
| May 29 2020 |
25263 |
610.76 |
| May 22 2020 |
25317 |
610.76 |
| May 15 2020 |
25319 |
610.76 |
| May 08 2020 |
25336 |
610.76 |
| May 01 2020 |
25348 |
610.76 |
| Apr 24 2020 |
25423 |
610.76 |
| Apr 17 2020 |
25424 |
610.76 |
| Apr 10 2020 |
25424 |
610.76 |
| Apr 03 2020 |
25424 |
610.76 |
| Mar 27 2020 |
25424 |
610.76 |
| Mar 20 2020 |
25442 |
610.76 |
| Mar 13 2020 |
25442 |
610.76 |
| Mar 06 2020 |
25442 |
610.76 |
| Feb 28 2020 |
25430 |
610.76 |
| Feb 21 2020 |
25499 |
610.76 |
| Feb 14 2020 |
25507 |
610.76 |
| Feb 07 2020 |
25533 |
610.76 |
| Jan 31 2020 |
25553 |
610.76 |
| Jan 24 2020 |
25111 |
610.76 |
| Jan 17 2020 |
25189 |
610.76 |
| Jan 10 2020 |
25963 |
610.76 |
| Jan 03 2020 |
25781 |
610.76 |
| Dec 27 2019 |
25796 |
610.76 |
| Dec 20 2019 |
25842 |
610.76 |
| Dec 13 2019 |
25937 |
610.76 |
| Dec 06 2019 |
25863 |
610.76 |
| Nov 29 2019 |
26473 |
610.76 |
| Nov 22 2019 |
26634 |
610.76 |
| Nov 15 2019 |
26797 |
608.47 |
| Nov 08 2019 |
27621 |
613.42 |
| Nov 01 2019 |
28281 |
620.93 |
| Oct 25 2019 |
28872 |
627.87 |
| Oct 18 2019 |
28601 |
632.3 |
| Oct 11 2019 |
29074 |
632.3 |
| Oct 04 2019 |
29899 |
647.02 |
| Sep 27 2019 |
29804 |
647.02 |
| Sep 20 2019 |
27888 |
618.09 |
| Sep 13 2019 |
29293 |
647.02 |
| Sep 06 2019 |
28710 |
647.02 |
| Aug 30 2019 |
28841 |
647.02 |
| Aug 23 2019 |
28863 |
647.02 |
| Aug 16 2019 |
28571 |
647.02 |
| Aug 09 2019 |
28571 |
647.02 |
| Aug 02 2019 |
28586 |
647.02 |
| Jul 26 2019 |
28603 |
647.02 |
| Jul 19 2019 |
28617 |
647.02 |
| Jul 12 2019 |
28670 |
647.02 |
| Jul 05 2019 |
28685 |
647.02 |
| Jun 28 2019 |
28746 |
647.02 |
| Jun 21 2019 |
28777 |
647.02 |
| Jun 14 2019 |
28766 |
647.02 |
| Jun 07 2019 |
28739 |
647.02 |
| May 31 2019 |
28776 |
647.02 |
| May 24 2019 |
28780 |
647.02 |
| May 17 2019 |
28828 |
647.02 |
| May 10 2019 |
28818 |
647.02 |
| May 03 2019 |
28853 |
647.02 |
| Apr 26 2019 |
28849 |
647.02 |
| Apr 19 2019 |
28858 |
647.02 |
| Apr 12 2019 |
28870 |
647.02 |
| Apr 05 2019 |
28870 |
647.02 |
| Mar 29 2019 |
28871 |
647.02 |
| Mar 22 2019 |
28850 |
647.02 |
| Mar 15 2019 |
28861 |
647.02 |
| Mar 08 2019 |
28752 |
647.02 |
| Mar 01 2019 |
28759 |
647.02 |
| Feb 22 2019 |
28749 |
647.02 |
| Feb 15 2019 |
28756 |
647.02 |
| Feb 08 2019 |
28719 |
647.02 |
| Feb 01 2019 |
28746 |
647.02 |
| Jan 25 2019 |
28761 |
647.02 |
| Jan 18 2019 |
28230 |
647.02 |
| Jan 11 2019 |
28978 |
647.02 |
| Jan 04 2019 |
29158 |
647.02 |
| Dec 28 2018 |
29064 |
647.02 |
| Dec 21 2018 |
28847 |
647.02 |
| Dec 14 2018 |
29062 |
647.02 |
| Dec 07 2018 |
29448 |
647.02 |
| Nov 30 2018 |
29907 |
647.02 |
| Nov 23 2018 |
30252 |
647.02 |
| Nov 16 2018 |
31197 |
650.32 |
| Nov 09 2018 |
32482 |
673.29 |
| Nov 02 2018 |
31676 |
650 |
| Oct 26 2018 |
31577 |
650 |
| Oct 19 2018 |
31804 |
650 |
