Sep 30 2021 |
5189 |
442.45 |
Sep 23 2021 |
5006 |
442.45 |
Sep 16 2021 |
4932 |
442.45 |
Sep 09 2021 |
4870 |
442.45 |
Sep 02 2021 |
4878 |
442.45 |
Aug 26 2021 |
4820 |
442.45 |
Aug 19 2021 |
4822 |
442.45 |
Aug 12 2021 |
4816 |
442.45 |
Aug 05 2021 |
4891 |
442.45 |
Jul 29 2021 |
4925 |
442.45 |
Jun 03 2021 |
4999 |
442.45 |
Oct 02 2020 |
11034 |
442.45 |
Sep 25 2020 |
11297 |
442.45 |
Sep 18 2020 |
11617 |
442.45 |
Sep 11 2020 |
11822 |
442.45 |
Sep 04 2020 |
12009 |
442.45 |
Aug 28 2020 |
12079 |
442.45 |
Aug 21 2020 |
12128 |
442.45 |
Aug 14 2020 |
12142 |
442.45 |
Aug 07 2020 |
12248 |
442.45 |
Jul 31 2020 |
12300 |
442.45 |
Jul 24 2020 |
12300 |
442.45 |
Jul 17 2020 |
12321 |
442.45 |
Jul 10 2020 |
12348 |
442.45 |
Jul 03 2020 |
12399 |
442.45 |
Jun 26 2020 |
12399 |
442.45 |
Jun 19 2020 |
12399 |
442.45 |
Jun 12 2020 |
12406 |
442.45 |
Jun 05 2020 |
12427 |
442.45 |
May 29 2020 |
12448 |
442.45 |
May 22 2020 |
12485 |
442.45 |
May 15 2020 |
12485 |
442.45 |
May 08 2020 |
12493 |
442.45 |
May 01 2020 |
12496 |
442.45 |
Apr 24 2020 |
12538 |
442.45 |
Apr 17 2020 |
12539 |
442.45 |
Apr 10 2020 |
12539 |
442.45 |
Apr 03 2020 |
12539 |
442.45 |
Mar 27 2020 |
12539 |
442.45 |
Mar 20 2020 |
12549 |
442.45 |
Mar 13 2020 |
12549 |
442.45 |
Mar 06 2020 |
12549 |
442.45 |
Feb 28 2020 |
12527 |
442.45 |
Feb 21 2020 |
12577 |
442.45 |
Feb 14 2020 |
12584 |
442.45 |
Feb 07 2020 |
12606 |
442.45 |
Jan 31 2020 |
12631 |
442.45 |
Jan 24 2020 |
12280 |
442.45 |
Jan 17 2020 |
12315 |
442.45 |
Jan 10 2020 |
12907 |
442.45 |
Jan 03 2020 |
12807 |
442.45 |
Dec 27 2019 |
12803 |
442.45 |
Dec 20 2019 |
12829 |
442.45 |
Dec 13 2019 |
12888 |
442.45 |
Dec 06 2019 |
12790 |
442.45 |
Nov 29 2019 |
13770 |
450.34 |
Nov 22 2019 |
13086 |
442.43 |
Nov 15 2019 |
20919 |
526.28 |
Nov 08 2019 |
21223 |
526.28 |
Nov 01 2019 |
18239 |
491.72 |
Oct 25 2019 |
10868 |
416.23 |
Oct 18 2019 |
10575 |
416.23 |
Oct 11 2019 |
9603 |
403.14 |
Oct 04 2019 |
9925 |
406.3 |
Sep 27 2019 |
9936 |
406.3 |
Sep 20 2019 |
9787 |
406.3 |
Sep 13 2019 |
9841 |
406.3 |
Sep 06 2019 |
9598 |
406.3 |
Aug 30 2019 |
9638 |
406.3 |
Aug 23 2019 |
9661 |
406.3 |
Aug 16 2019 |
9590 |
406.3 |
Aug 09 2019 |
9590 |
406.3 |
Aug 02 2019 |
9594 |
406.3 |
Jul 26 2019 |
9600 |
406.3 |
Jul 19 2019 |
9613 |
406.3 |
Jul 12 2019 |
9636 |
406.3 |
Jul 05 2019 |
9641 |
406.3 |
Jun 28 2019 |
9652 |
406.3 |
Jun 21 2019 |
9669 |
406.3 |
Jun 14 2019 |
9662 |
406.3 |
Jun 07 2019 |
9653 |
406.3 |
May 31 2019 |
9672 |
406.3 |
May 24 2019 |
9670 |
406.3 |
May 17 2019 |
9685 |
406.3 |
May 10 2019 |
9679 |
406.3 |
May 03 2019 |
9688 |
406.3 |
Apr 26 2019 |
9683 |
406.3 |
Apr 19 2019 |
9686 |
406.3 |
Apr 12 2019 |
9690 |
406.3 |
Apr 05 2019 |
9690 |
406.3 |
Mar 29 2019 |
9689 |
406.3 |
Mar 22 2019 |
9689 |
406.3 |
Mar 15 2019 |
9698 |
406.3 |
Mar 08 2019 |
9653 |
406.3 |
Mar 01 2019 |
9656 |
406.3 |
Feb 22 2019 |
9652 |
406.3 |
Feb 15 2019 |
9664 |
406.3 |
Feb 08 2019 |
9649 |
406.3 |
Feb 01 2019 |
9670 |
406.3 |
Jan 25 2019 |
9674 |
406.3 |
Jan 18 2019 |
9325 |
406.3 |
Jan 11 2019 |
9804 |
406.3 |
Jan 04 2019 |
9865 |
406.3 |
Dec 28 2018 |
9864 |
406.3 |
Dec 21 2018 |
9801 |
406.3 |
Dec 14 2018 |
9830 |
406.3 |
Dec 07 2018 |
8530 |
389.56 |
Nov 30 2018 |
7694 |
377.62 |
Nov 23 2018 |
7747 |
377.62 |
Nov 16 2018 |
7853 |
377.62 |
Nov 09 2018 |
7762 |
377.62 |
Nov 02 2018 |
8376 |
384.5 |
Oct 26 2018 |
8336 |
386.45 |
Oct 19 2018 |
8367 |
386.45 |
Oct 12 2018 |
8193 |
384.87 |
Oct 05 2018 |
8023 |
384.87 |
Sep 28 2018 |
8065 |
384.87 |
Sep 21 2018 |
8066 |
384.87 |
Sep 14 2018 |
7973 |
384.87 |
Sep 07 2018 |
7986 |
384.87 |
Aug 31 2018 |
7933 |
384.87 |
Aug 24 2018 |
7904 |
384.87 |
Aug 17 2018 |
7897 |
384.87 |
Aug 10 2018 |
7899 |
384.87 |
Aug 03 2018 |
7911 |
384.87 |
Jul 27 2018 |
7920 |
384.87 |
Jul 20 2018 |
7928 |
384.87 |
Jul 13 2018 |
7926 |
384.87 |
Jul 06 2018 |
7918 |
384.87 |
Jun 29 2018 |
7962 |
384.87 |
Jun 22 2018 |
7962 |
384.87 |
Jun 15 2018 |
7977 |
384.87 |
Jun 08 2018 |
7991 |
384.87 |
Jun 01 2018 |
7982 |
384.87 |
May 25 2018 |
7993 |
384.87 |
May 18 2018 |
7990 |
384.87 |
May 11 2018 |
8004 |
384.87 |
May 04 2018 |
8042 |
384.87 |
Apr 27 2018 |
8038 |
384.87 |
Apr 20 2018 |
8061 |
384.87 |
Apr 13 2018 |
8060 |
384.87 |
Apr 06 2018 |
8060 |
384.87 |
Mar 30 2018 |
8060 |
384.87 |
Mar 23 2018 |
8060 |
384.87 |
Mar 16 2018 |
8056 |
384.87 |
Mar 09 2018 |
8056 |
384.87 |
Mar 02 2018 |
8058 |
384.87 |
Feb 23 2018 |
8053 |
384.87 |
Feb 16 2018 |
8062 |
384.87 |
Feb 09 2018 |
8058 |
384.87 |
Feb 02 2018 |
8070 |
384.87 |
Jan 26 2018 |
8094 |
384.87 |
Jan 19 2018 |
8072 |
384.87 |
Jan 12 2018 |
7770 |
384.87 |
Jan 05 2018 |
7984 |
384.87 |
Dec 29 2017 |
7994 |
384.87 |
Dec 22 2017 |
7993 |
384.87 |
Dec 15 2017 |
7960 |
384.87 |
Dec 08 2017 |
8414 |
388.3 |
Dec 01 2017 |
9289 |
399 |
Nov 24 2017 |
9310 |
399 |
Nov 17 2017 |
8454 |
387.89 |
Nov 10 2017 |
8668 |
387.89 |