| May 05 2024 |
1316 |
313.06 |
| May 03 2024 |
1316 |
313.06 |
| Apr 25 2024 |
1317 |
313.06 |
| Apr 18 2024 |
1317 |
313.06 |
| Apr 11 2024 |
1317 |
313.06 |
| Apr 04 2024 |
1317 |
313.06 |
| Mar 28 2024 |
1317 |
313.06 |
| Mar 21 2024 |
1317 |
313.06 |
| Mar 14 2024 |
1317 |
313.06 |
| Mar 07 2024 |
1317 |
313.06 |
| Feb 29 2024 |
1317 |
313.06 |
| Feb 22 2024 |
1317 |
313.06 |
| Feb 15 2024 |
1317 |
313.06 |
| Feb 08 2024 |
1318 |
313.06 |
| Feb 01 2024 |
1322 |
313.06 |
| Jan 25 2024 |
1319 |
313.06 |
| Jan 18 2024 |
1333 |
313.06 |
| Jan 11 2024 |
1336 |
313.06 |
| Jan 04 2024 |
1327 |
313.06 |
| Dec 28 2023 |
1323 |
313.06 |
| Dec 21 2023 |
1318 |
313.06 |
| Dec 14 2023 |
1324 |
313.06 |
| Dec 07 2023 |
1300 |
313.06 |
| Nov 30 2023 |
2263 |
333.18 |
| Nov 23 2023 |
2216 |
333.18 |
| Nov 16 2023 |
2271 |
333.18 |
| Nov 09 2023 |
2257 |
333.18 |
| Nov 02 2023 |
2262 |
333.18 |
| Oct 26 2023 |
3117 |
367.94 |
| Oct 19 2023 |
3140 |
367.94 |
| Oct 12 2023 |
3058 |
367.94 |
| Oct 05 2023 |
3095 |
367.94 |
| Sep 28 2023 |
3078 |
367.94 |
| Sep 21 2023 |
3084 |
367.94 |
| Sep 14 2023 |
3116 |
367.94 |
| Sep 07 2023 |
3131 |
367.94 |
| Aug 31 2023 |
3140 |
367.94 |
| Aug 24 2023 |
3134 |
367.94 |
| Aug 17 2023 |
3128 |
367.94 |
| Aug 10 2023 |
3129 |
367.94 |
| Aug 03 2023 |
3136 |
367.94 |
| Jul 27 2023 |
3127 |
367.94 |
| Jul 20 2023 |
3085 |
367.94 |
| Jul 13 2023 |
3085 |
367.94 |
| Jul 06 2023 |
3072 |
367.94 |
| Jun 29 2023 |
3074 |
367.94 |
| Jun 22 2023 |
3074 |
367.94 |
| Jun 15 2023 |
3074 |
367.94 |
| Jun 08 2023 |
3076 |
367.94 |
| Jun 01 2023 |
3072 |
367.94 |
| May 25 2023 |
3068 |
367.94 |
| May 18 2023 |
3068 |
367.94 |
| May 11 2023 |
3068 |
367.94 |
| May 04 2023 |
3068 |
367.94 |
| Apr 27 2023 |
3070 |
367.94 |
| Apr 20 2023 |
3070 |
367.94 |
| Apr 13 2023 |
3070 |
367.94 |
| Apr 06 2023 |
3074 |
367.94 |
| Mar 30 2023 |
3074 |
367.94 |
| Mar 23 2023 |
3074 |
367.94 |
| Mar 16 2023 |
3074 |
367.94 |
| Mar 09 2023 |
3074 |
367.94 |
| Mar 02 2023 |
3074 |
367.94 |
| Feb 23 2023 |
3073 |
367.94 |
| Feb 16 2023 |
3076 |
367.94 |
| Feb 09 2023 |
3080 |
367.94 |
| Feb 02 2023 |
3087 |
367.94 |
| Jan 26 2023 |
3085 |
367.94 |
| Jan 19 2023 |
3075 |
367.94 |
| Jan 12 2023 |
3037 |
367.94 |
| Jan 05 2023 |
3062 |
367.94 |
| Dec 29 2022 |
3060 |
367.94 |
| Dec 22 2022 |
2980 |
324.53 |
| Dec 15 2022 |
2965 |
324.53 |
| Dec 08 2022 |
2959 |
324.53 |
| Dec 01 2022 |
2916 |
324.53 |
| Nov 24 2022 |
2932 |
324.53 |
| Nov 17 2022 |
2852 |
324.53 |
| Nov 10 2022 |
2789 |
324.53 |
| Nov 03 2022 |
2434 |
315.92 |
| Oct 27 2022 |
2234 |
315.92 |
| Oct 20 2022 |
2179 |
315.92 |
| Oct 13 2022 |
2154 |
315.92 |
| Oct 06 2022 |
2149 |
315.92 |
| Sep 29 2022 |
2114 |
315.92 |
| Sep 22 2022 |
2114 |
315.92 |
| Sep 15 2022 |
2093 |
315.92 |
| Sep 08 2022 |
2085 |
315.92 |
| Sep 01 2022 |
2083 |
315.92 |
| Aug 25 2022 |
2082 |
315.92 |
| Aug 18 2022 |
2081 |
315.92 |
| Aug 11 2022 |
2087 |
315.92 |
| Aug 04 2022 |
2078 |
315.92 |
| Jul 28 2022 |
2078 |
315.92 |
| Jul 21 2022 |
2078 |
315.92 |
| Jul 14 2022 |
2078 |
315.92 |
| Jul 07 2022 |
2078 |
315.92 |
| Jun 30 2022 |
2078 |
315.92 |
| Jun 23 2022 |
2070 |
315.92 |
| Jun 16 2022 |
2070 |
315.92 |
| Jun 09 2022 |
2072 |
315.92 |
| Jun 02 2022 |
2072 |
315.92 |
| May 26 2022 |
2071 |
315.92 |
| May 19 2022 |
2071 |
315.92 |
| May 12 2022 |
2071 |
315.92 |
| May 05 2022 |
2071 |
315.92 |
| Apr 28 2022 |
2068 |
315.92 |
| Apr 21 2022 |
2068 |
315.92 |
| Apr 14 2022 |
2068 |
315.92 |
| Apr 07 2022 |
2068 |
315.92 |
| Mar 31 2022 |
2068 |
315.92 |
| Mar 24 2022 |
2068 |
315.92 |
| Mar 17 2022 |
2065 |
315.92 |
| Mar 10 2022 |
2065 |
315.92 |
| Mar 03 2022 |
2065 |
315.92 |
| Feb 24 2022 |
2061 |
315.92 |
| Feb 17 2022 |
2063 |
315.92 |
| Feb 10 2022 |
2070 |
315.92 |
| Feb 03 2022 |
2077 |
315.92 |
| Jan 27 2022 |
2081 |
315.92 |
| Jan 20 2022 |
1996 |
315.92 |
| Jan 13 2022 |
2021 |
315.92 |
| Jan 06 2022 |
2197 |
319.1 |
| Dec 30 2021 |
2207 |
319.1 |
| Dec 23 2021 |
2146 |
315.92 |
| Dec 16 2021 |
2153 |
315.92 |
| Dec 09 2021 |
2145 |
315.92 |
| Dec 02 2021 |
1923 |
304.02 |
| Nov 25 2021 |
2020 |
307.22 |
| Nov 18 2021 |
2028 |
307.22 |
| Nov 11 2021 |
1986 |
307.22 |
| Nov 04 2021 |
2117 |
311.25 |
| Oct 28 2021 |
2190 |
311.25 |
| Oct 21 2021 |
2194 |
308.94 |
| Oct 14 2021 |
2205 |
308.94 |
| Oct 07 2021 |
2153 |
307.56 |
| Sep 30 2021 |
2203 |
307.56 |
| Sep 23 2021 |
2391 |
314.83 |
| Sep 16 2021 |
2436 |
314.83 |
| Sep 09 2021 |
2473 |
314.83 |
| Sep 02 2021 |
2497 |
314.83 |
| Aug 26 2021 |
2496 |
314.83 |
| Aug 19 2021 |
2499 |
314.83 |
| Aug 12 2021 |
2510 |
314.83 |
| Aug 05 2021 |
2517 |
314.83 |
| Jul 29 2021 |
2519 |
314.83 |
| Jun 03 2021 |
2347 |
314.83 |
| Dec 04 2020 |
1676 |
284.18 |
| Nov 27 2020 |
2021 |
302.11 |
| Nov 20 2020 |
2181 |
302.11 |
| Nov 13 2020 |
2551 |
312.54 |
| Nov 06 2020 |
2718 |
313.24 |
| Oct 30 2020 |
2860 |
313.24 |
| Oct 23 2020 |
3110 |
314.96 |
| Oct 16 2020 |
3215 |
314.96 |
| Oct 09 2020 |
3325 |
314.96 |
| Oct 02 2020 |
3414 |
314.96 |
| Sep 25 2020 |
3476 |
314.96 |
| Sep 18 2020 |
3556 |
314.96 |
| Sep 11 2020 |
3587 |
314.96 |
| Sep 04 2020 |
3632 |
314.96 |
| Aug 28 2020 |
3642 |
314.96 |
| Aug 21 2020 |
3669 |
314.96 |
| Aug 14 2020 |
3677 |
314.96 |
| Aug 07 2020 |
3716 |
314.96 |
| Jul 31 2020 |
3730 |
314.96 |
| Jul 24 2020 |
3730 |
314.96 |
| Jul 17 2020 |
3741 |
314.96 |
| Jul 10 2020 |
3753 |
314.96 |
| Jul 03 2020 |
3761 |
314.96 |
| Jun 26 2020 |
3761 |
314.96 |
| Jun 19 2020 |
3761 |
314.96 |
| Jun 12 2020 |
3764 |
314.96 |
| Jun 05 2020 |
3773 |
314.96 |
| May 29 2020 |
3778 |
314.96 |
| May 22 2020 |
3779 |
314.96 |
| May 15 2020 |
3779 |
314.96 |
| May 08 2020 |
3780 |
314.96 |
| May 01 2020 |
3781 |
314.96 |
| Apr 24 2020 |
3790 |
314.96 |
| Apr 17 2020 |
3790 |
314.96 |
| Apr 10 2020 |
3790 |
314.96 |
| Apr 03 2020 |
3790 |
314.96 |
| Mar 27 2020 |
3790 |
314.96 |
| Mar 20 2020 |
3790 |
314.96 |
| Mar 13 2020 |
3790 |
314.96 |
| Mar 06 2020 |
3790 |
314.96 |
| Feb 28 2020 |
3800 |
314.96 |
| Feb 21 2020 |
3811 |
314.96 |
| Feb 14 2020 |
3813 |
314.96 |
| Feb 07 2020 |
3815 |
314.96 |
| Jan 31 2020 |
3829 |
314.96 |
| Jan 24 2020 |
3611 |
314.96 |
| Jan 17 2020 |
3625 |
314.96 |
| Jan 10 2020 |
3956 |
314.96 |
| Jan 03 2020 |
3948 |
314.96 |
| Dec 27 2019 |
3935 |
314.96 |
| Dec 20 2019 |
3942 |
314.96 |
| Dec 13 2019 |
3956 |
314.96 |
| Dec 06 2019 |
4481 |
330.2 |
| Nov 29 2019 |
4711 |
332.73 |
| Nov 22 2019 |
4747 |
332.73 |
| Nov 15 2019 |
4747 |
332.51 |
| Nov 08 2019 |
5152 |
339.93 |
| Nov 01 2019 |
5462 |
345.25 |
| Oct 25 2019 |
5861 |
353.04 |
| Oct 18 2019 |
5760 |
353.04 |
| Oct 11 2019 |
5844 |
353.04 |
| Oct 04 2019 |
5859 |
353.04 |
| Sep 27 2019 |
5849 |
353.04 |
| Sep 20 2019 |
5566 |
349.39 |
| Sep 13 2019 |
5582 |
349.39 |
| Sep 06 2019 |
5437 |
349.39 |
| Aug 30 2019 |
5472 |
349.39 |
| Aug 23 2019 |
5501 |
349.39 |
| Aug 16 2019 |
5464 |
349.39 |
| Aug 09 2019 |
5464 |
349.39 |
| Aug 02 2019 |
5465 |
349.39 |
| Jul 26 2019 |
5465 |
349.39 |
| Jul 19 2019 |
5475 |
349.39 |
| Jul 12 2019 |
5487 |
349.39 |
| Jul 05 2019 |
5491 |
349.39 |
| Jun 28 2019 |
5500 |
349.39 |
| Jun 21 2019 |
5506 |
349.39 |
| Jun 14 2019 |
5499 |
349.39 |
| Jun 07 2019 |
5496 |
349.39 |
| May 31 2019 |
5507 |
349.39 |
| May 24 2019 |
5512 |
349.39 |
| May 17 2019 |
5525 |
349.39 |
| May 10 2019 |
5523 |
349.39 |
| May 03 2019 |
5530 |
349.39 |
| Apr 26 2019 |
5529 |
349.39 |
| Apr 19 2019 |
5531 |
349.39 |
| Apr 12 2019 |
5534 |
349.39 |
| Apr 05 2019 |
5534 |
349.39 |
| Mar 29 2019 |
5534 |
349.39 |
| Mar 22 2019 |
5532 |
349.39 |
| Mar 15 2019 |
5540 |
349.39 |
| Mar 08 2019 |
5528 |
349.39 |
| Mar 01 2019 |
5528 |
349.39 |
| Feb 22 2019 |
5524 |
349.39 |
| Feb 15 2019 |
5530 |
349.39 |
| Feb 08 2019 |
5516 |
349.39 |
| Feb 01 2019 |
5532 |
349.39 |
| Jan 25 2019 |
5530 |
349.39 |
| Jan 18 2019 |
5284 |
349.39 |
| Jan 11 2019 |
5633 |
349.39 |
| Jan 04 2019 |
5670 |
349.39 |
| Dec 28 2018 |
5683 |
349.39 |
| Dec 21 2018 |
5638 |
349.39 |
| Dec 14 2018 |
5612 |
349.39 |
| Dec 07 2018 |
5676 |
349.39 |
| Nov 30 2018 |
5743 |
349.39 |
| Nov 23 2018 |
5765 |
349.39 |
| Nov 16 2018 |
5850 |
349.39 |
| Nov 09 2018 |
6613 |
361.22 |
| Nov 02 2018 |
18582 |
486.52 |
| Oct 26 2018 |
18330 |
486.52 |
| Oct 19 2018 |
18370 |
486.52 |
| Oct 12 2018 |
18224 |
486.52 |
| Oct 05 2018 |
17938 |
486.52 |
| Sep 28 2018 |
18016 |
486.52 |
| Sep 21 2018 |
18018 |
486.52 |
| Sep 14 2018 |
17817 |
486.52 |
| Sep 07 2018 |
17711 |
486.52 |
| Aug 31 2018 |
17542 |
486.52 |
| Aug 24 2018 |
17457 |
486.52 |
| Aug 17 2018 |
17443 |
486.52 |
| Aug 10 2018 |
17456 |
486.52 |
| Aug 03 2018 |
17482 |
486.52 |
| Jul 27 2018 |
17495 |
486.52 |
| Jul 20 2018 |
17512 |
486.52 |
| Jul 13 2018 |
17514 |
486.52 |
| Jul 06 2018 |
17483 |
486.52 |
| Jun 29 2018 |
17545 |
486.52 |
| Jun 22 2018 |
17545 |
486.52 |
| Jun 15 2018 |
17569 |
486.52 |
| Jun 08 2018 |
17596 |
486.52 |
| Jun 01 2018 |
17584 |
486.52 |
| May 25 2018 |
17605 |
486.52 |
| May 18 2018 |
17572 |
486.52 |
| May 11 2018 |
17600 |
486.52 |
| May 04 2018 |
17681 |
486.52 |
| Apr 27 2018 |
17673 |
486.52 |
| Apr 20 2018 |
17725 |
486.52 |
| Apr 13 2018 |
17719 |
486.52 |
| Apr 06 2018 |
17719 |
486.52 |
| Mar 30 2018 |
17719 |
486.52 |
| Mar 23 2018 |
17719 |
486.52 |
| Mar 16 2018 |
17706 |
486.52 |
| Mar 09 2018 |
17706 |
486.52 |
| Mar 02 2018 |
17711 |
486.52 |
| Feb 23 2018 |
17705 |
486.52 |
| Feb 16 2018 |
17720 |
486.52 |
| Feb 09 2018 |
17709 |
486.52 |
| Feb 02 2018 |
17722 |
486.52 |
| Jan 26 2018 |
17755 |
486.52 |
| Jan 19 2018 |
17699 |
486.52 |
| Jan 12 2018 |
17266 |
486.52 |
| Jan 05 2018 |
17490 |
486.52 |
| Dec 29 2017 |
17529 |
486.52 |
| Dec 22 2017 |
17506 |
486.52 |
| Dec 15 2017 |
17475 |
486.52 |
| Dec 08 2017 |
17833 |
486.52 |
| Dec 01 2017 |
17978 |
486.52 |
| Nov 24 2017 |
18013 |
486.52 |
| Nov 17 2017 |
18198 |
486.52 |
| Nov 10 2017 |
18682 |
486.52 |
