| Sep 07 2015 |
20345 |
530.12 |
| Aug 31 2015 |
20377 |
530.12 |
| Aug 24 2015 |
20290 |
530.12 |
| Aug 17 2015 |
20321 |
530.12 |
| Aug 10 2015 |
20334 |
530.12 |
| Aug 03 2015 |
20333 |
530.12 |
| Jul 27 2015 |
20333 |
530.12 |
| Jul 20 2015 |
20332 |
530.12 |
| Jul 13 2015 |
20332 |
530.12 |
| Jul 06 2015 |
20332 |
530.12 |
| Jun 29 2015 |
20332 |
530.12 |
| Jun 22 2015 |
20332 |
530.12 |
| Jun 15 2015 |
20332 |
530.12 |
| Jun 08 2015 |
20473 |
530.12 |
| Jun 01 2015 |
20473 |
530.12 |
| May 25 2015 |
20473 |
530.12 |
| May 18 2015 |
20473 |
530.12 |
| May 11 2015 |
20473 |
530.12 |
| May 04 2015 |
20473 |
530.12 |
| Apr 27 2015 |
20452 |
530.12 |
| Apr 20 2015 |
20438 |
530.12 |
| Apr 13 2015 |
20437 |
530.12 |
| Apr 06 2015 |
20472 |
530.12 |
| Mar 30 2015 |
20472 |
530.12 |
| Mar 23 2015 |
20492 |
530.12 |
| Mar 16 2015 |
20480 |
530.12 |
| Mar 09 2015 |
20479 |
530.12 |
| Mar 02 2015 |
20465 |
530.12 |
| Feb 23 2015 |
20325 |
530.12 |
| Feb 16 2015 |
20298 |
530.12 |
| Feb 09 2015 |
20308 |
530.12 |
| Feb 02 2015 |
20317 |
530.12 |
| Jan 26 2015 |
20307 |
530.12 |
| Jan 19 2015 |
20288 |
530.12 |
| Jan 12 2015 |
20153 |
530.12 |
| Jan 05 2015 |
20454 |
530.12 |
| Dec 29 2014 |
20462 |
530.12 |
| Dec 22 2014 |
20505 |
530.12 |
| Dec 15 2014 |
20205 |
530.12 |
| Dec 08 2014 |
20383 |
530.12 |
| Dec 01 2014 |
20535 |
530.12 |
| Nov 24 2014 |
20540 |
530.12 |
| Nov 17 2014 |
20740 |
530.12 |
| Nov 10 2014 |
20924 |
530.12 |
| Nov 03 2014 |
20840 |
530.12 |
| Oct 27 2014 |
16581 |
489.27 |
| Oct 20 2014 |
15587 |
478.08 |
| Oct 13 2014 |
15479 |
478.08 |
| Oct 06 2014 |
15251 |
478.08 |
| Sep 29 2014 |
15460 |
478.08 |
| Sep 22 2014 |
13742 |
460.74 |
| Sep 15 2014 |
13649 |
460.74 |
| Sep 08 2014 |
14032 |
465.02 |
| Sep 01 2014 |
14113 |
465.02 |
| Aug 25 2014 |
14129 |
465.02 |
| Aug 18 2014 |
14137 |
465.02 |
| Aug 11 2014 |
14137 |
465.02 |
| Aug 04 2014 |
14137 |
465.02 |
| Jul 28 2014 |
14137 |
465.02 |
| Jul 21 2014 |
14156 |
465.02 |
| Jul 14 2014 |
14156 |
465.02 |
| Jul 07 2014 |
14156 |
465.02 |
| Jun 30 2014 |
14156 |
465.02 |
| Jun 23 2014 |
14156 |
465.02 |
| Jun 16 2014 |
14156 |
465.02 |
| Jun 09 2014 |
14156 |
465.02 |
| Jun 02 2014 |
14156 |
465.02 |
| May 26 2014 |
14156 |
465.02 |
| May 19 2014 |
14156 |
465.02 |
| May 12 2014 |
14156 |
465.02 |
| May 05 2014 |
14156 |
465.02 |
| Apr 28 2014 |
14157 |
465.02 |
| Apr 21 2014 |
14157 |
465.02 |
| Apr 14 2014 |
14179 |
465.02 |
| Apr 07 2014 |
14179 |
465.02 |
| Mar 31 2014 |
14180 |
465.02 |
| Mar 24 2014 |
14180 |
465.02 |
| Mar 17 2014 |
14180 |
465.02 |
| Mar 10 2014 |
14180 |
465.02 |
| Mar 03 2014 |
14180 |
465.02 |
| Feb 24 2014 |
14174 |
465.02 |
| Feb 17 2014 |
14188 |
465.02 |
| Feb 10 2014 |
14187 |
465.02 |
| Feb 03 2014 |
14174 |
465.02 |
| Jan 27 2014 |
14236 |
465.02 |
| Jan 20 2014 |
14195 |
465.02 |
| Jan 13 2014 |
14013 |
465.02 |
| Jan 06 2014 |
13964 |
465.02 |
| Dec 30 2013 |
14090 |
465.02 |
| Dec 23 2013 |
13884 |
465.02 |
| Dec 16 2013 |
13711 |
465.02 |
| Dec 09 2013 |
13747 |
465.02 |
| Dec 02 2013 |
13947 |
465.02 |
| Nov 25 2013 |
14170 |
465.02 |
| Nov 18 2013 |
14259 |
465.02 |
| Nov 11 2013 |
14229 |
465.02 |
| Nov 04 2013 |
13718 |
461.19 |
| Oct 28 2013 |
15359 |
477.86 |
| Oct 21 2013 |
15068 |
477.86 |
| Oct 14 2013 |
15060 |
477.86 |
| Oct 07 2013 |
14950 |
477.86 |
| Sep 30 2013 |
14931 |
477.86 |
| Sep 23 2013 |
14452 |
473.3 |
| Sep 16 2013 |
13963 |
468.75 |
| Sep 09 2013 |
10975 |
437.72 |
| Sep 02 2013 |
11222 |
439.66 |
| Aug 26 2013 |
11193 |
439.66 |
| Aug 19 2013 |
11213 |
439.66 |
| Aug 12 2013 |
11213 |
439.66 |
| Aug 05 2013 |
11215 |
439.66 |
| Jul 29 2013 |
11216 |
439.66 |
| Jul 22 2013 |
11253 |
439.66 |
| Jul 15 2013 |
11253 |
439.66 |
| Jul 08 2013 |
11253 |
439.66 |
| Jul 01 2013 |
11253 |
439.66 |
| Jun 24 2013 |
11254 |
439.66 |
| Jun 17 2013 |
11254 |
439.66 |
| Jun 10 2013 |
11254 |
439.66 |
| Jun 03 2013 |
11254 |
439.66 |
| May 27 2013 |
11254 |
439.66 |
| May 20 2013 |
11254 |
439.66 |
| May 13 2013 |
11254 |
439.66 |
| May 06 2013 |
11254 |
439.66 |
| Apr 29 2013 |
11254 |
439.66 |
| Apr 22 2013 |
11225 |
439.66 |
| Apr 15 2013 |
11233 |
439.66 |
| Apr 08 2013 |
11233 |
439.66 |
| Apr 01 2013 |
11233 |
439.66 |
| Mar 25 2013 |
11225 |
439.66 |
| Mar 18 2013 |
11225 |
439.66 |
| Mar 11 2013 |
11225 |
439.66 |
| Mar 04 2013 |
11225 |
439.66 |
| Feb 25 2013 |
11225 |
439.66 |
| Feb 18 2013 |
11232 |
439.66 |
| Feb 11 2013 |
11241 |
439.66 |
| Feb 04 2013 |
11213 |
439.66 |
| Jan 28 2013 |
11265 |
439.66 |
| Jan 21 2013 |
11280 |
439.66 |
| Jan 14 2013 |
11359 |
439.66 |
| Jan 07 2013 |
11319 |
439.66 |
| Dec 31 2012 |
11324 |
439.66 |
| Dec 24 2012 |
11326 |
439.66 |
| Dec 17 2012 |
11330 |
439.66 |
| Dec 10 2012 |
11202 |
439.66 |
| Dec 03 2012 |
11361 |
439.66 |
| Nov 26 2012 |
11250 |
439.66 |
| Nov 19 2012 |
11828 |
444.67 |
| Nov 12 2012 |
11299 |
438.44 |
| Nov 05 2012 |
11310 |
438.44 |
| Oct 29 2012 |
10105 |
424.14 |
| Oct 22 2012 |
9946 |
422.49 |
| Oct 15 2012 |
9241 |
415.21 |
| Oct 02 2012 |
8777 |
411.21 |
| Sep 26 2012 |
8156 |
402.68 |
| Sep 20 2012 |
8109 |
402.68 |
| Sep 13 2012 |
8029 |
402.41 |
| Jan 19 2012 |
8757 |
421.44 |
| Dec 29 2011 |
8676 |
421.44 |
| Dec 13 2011 |
8582 |
421.45 |
| Dec 09 2011 |
8603 |
421.45 |
| Dec 01 2011 |
8586 |
421.45 |
| Nov 25 2011 |
8668 |
421.45 |
| Nov 17 2011 |
8390 |
418.89 |
| Nov 10 2011 |
8509 |
418.89 |
| Nov 04 2011 |
8487 |
418.89 |
| Oct 28 2011 |
8510 |
419.76 |
| Oct 21 2011 |
8569 |
419.75 |
| Oct 14 2011 |
8888 |
424.5 |
| Oct 07 2011 |
8781 |
426.09 |
| Sep 30 2011 |
8994 |
429.5 |
| Sep 27 2011 |
8636 |
427.39 |
| Sep 23 2011 |
8462 |
426.31 |
| Sep 16 2011 |
8607 |
431.4 |
| Sep 09 2011 |
9415 |
444.71 |
| Jan 13 2011 |
9285 |
444.65 |
| Dec 28 2010 |
9484 |
444.65 |
| Dec 14 2010 |
9409 |
444.65 |
| Dec 03 2010 |
9420 |
444.65 |
| Nov 26 2010 |
9434 |
444.65 |
| Nov 19 2010 |
9072 |
440.67 |
| Nov 12 2010 |
9198 |
444.65 |
| Nov 04 2010 |
9177 |
444.65 |
| Oct 28 2010 |
8571 |
440.67 |
| Oct 22 2010 |
8513 |
440.67 |
| Oct 14 2010 |
8703 |
445.37 |
| Oct 05 2010 |
8032 |
443.96 |
| Sep 29 2010 |
8202 |
443.96 |
| Sep 24 2010 |
7925 |
443.96 |
| Sep 17 2010 |
7658 |
444.37 |
| Sep 10 2010 |
7657 |
446.78 |
| Aug 15 2010 |
7472 |
463.04 |
| Jan 29 2010 |
7669 |
446.78 |
| Jan 15 2010 |
7621 |
446.78 |
| Jan 08 2010 |
7494 |
446.78 |
| Dec 18 2009 |
7169 |
446.78 |
| Dec 09 2009 |
7064 |
446.78 |
| Dec 04 2009 |
6924 |
446.78 |
| Nov 27 2009 |
6901 |
446.78 |
| Nov 20 2009 |
6611 |
446.78 |
| Nov 13 2009 |
6244 |
446.78 |
| Nov 06 2009 |
6147 |
446.78 |
| Oct 30 2009 |
8161 |
464.09 |
| Oct 23 2009 |
5230 |
414.28 |
| Oct 16 2009 |
5176 |
414.28 |
| Oct 02 2009 |
7679 |
472.4 |
| Sep 25 2009 |
7342 |
472.4 |
| Sep 18 2009 |
7199 |
472.4 |
| Sep 11 2009 |
7128 |
472.4 |
| Jan 30 2009 |
6988 |
472.4 |
| Jan 09 2009 |
6480 |
472.4 |
| Dec 18 2008 |
6270 |
472.4 |
| Dec 12 2008 |
6286 |
472.4 |
| Dec 05 2008 |
6308 |
472.4 |
| Nov 28 2008 |
6155 |
472.4 |
| Nov 21 2008 |
6138 |
472.4 |
| Nov 14 2008 |
5908 |
472.4 |
| Nov 07 2008 |
5786 |
472.4 |
| Oct 31 2008 |
5372 |
472.4 |
| Oct 24 2008 |
5266 |
472.4 |
| Oct 17 2008 |
4791 |
472.4 |
| Oct 10 2008 |
4649 |
472.4 |
