Dec 22 2022 |
3935 |
410.89 |
Dec 15 2022 |
3877 |
410.89 |
Dec 08 2022 |
3893 |
410.89 |
Dec 01 2022 |
3867 |
410.89 |
Nov 24 2022 |
3866 |
410.89 |
Nov 17 2022 |
3840 |
410.89 |
Nov 10 2022 |
3825 |
410.89 |
Nov 03 2022 |
3755 |
410.89 |
Oct 27 2022 |
3614 |
410.89 |
Oct 20 2022 |
3653 |
410.89 |
Oct 13 2022 |
3974 |
421.18 |
Oct 06 2022 |
5933 |
429.45 |
Sep 29 2022 |
5768 |
429.45 |
Sep 22 2022 |
5474 |
423.22 |
Sep 15 2022 |
5396 |
423.22 |
Sep 08 2022 |
5395 |
423.22 |
Sep 01 2022 |
5396 |
423.22 |
Aug 25 2022 |
5390 |
423.22 |
Aug 18 2022 |
5388 |
423.22 |
Aug 11 2022 |
5398 |
423.22 |
Aug 04 2022 |
5380 |
423.22 |
Jul 28 2022 |
5380 |
423.22 |
Jul 21 2022 |
5380 |
423.22 |
Jul 14 2022 |
5380 |
423.22 |
Jul 07 2022 |
5380 |
423.22 |
Jun 30 2022 |
5380 |
423.22 |
Jun 23 2022 |
5363 |
423.22 |
Jun 16 2022 |
5363 |
423.22 |
Jun 09 2022 |
5369 |
423.22 |
Jun 02 2022 |
5369 |
423.22 |
May 26 2022 |
5369 |
423.22 |
May 19 2022 |
5369 |
423.22 |
May 12 2022 |
5369 |
423.22 |
May 05 2022 |
5369 |
423.22 |
Apr 28 2022 |
5362 |
423.22 |
Apr 21 2022 |
5362 |
423.22 |
Apr 14 2022 |
5362 |
423.22 |
Apr 07 2022 |
5362 |
423.22 |
Mar 31 2022 |
5362 |
423.22 |
Mar 24 2022 |
5362 |
423.22 |
Mar 17 2022 |
5356 |
423.22 |
Mar 10 2022 |
5356 |
423.22 |
Mar 03 2022 |
5356 |
423.22 |
Feb 24 2022 |
5351 |
423.22 |
Feb 17 2022 |
5359 |
423.22 |
Feb 10 2022 |
5363 |
423.22 |
Feb 03 2022 |
5371 |
423.22 |
Jan 27 2022 |
5376 |
423.22 |
Jan 20 2022 |
5266 |
423.22 |
Jan 13 2022 |
5297 |
423.22 |
Jan 06 2022 |
5432 |
423.22 |
Dec 30 2021 |
5460 |
423.22 |
Dec 23 2021 |
5477 |
423.22 |
Dec 16 2021 |
5479 |
423.22 |
Dec 09 2021 |
5516 |
423.22 |
Dec 02 2021 |
5623 |
423.22 |
Nov 25 2021 |
5645 |
423.22 |
Nov 18 2021 |
5709 |
423.22 |
Nov 11 2021 |
5715 |
423.22 |
Nov 04 2021 |
5836 |
423.22 |
Oct 28 2021 |
6040 |
423.22 |
Oct 21 2021 |
6034 |
423.22 |
Oct 14 2021 |
6382 |
430.53 |
Oct 07 2021 |
6280 |
430.53 |
Sep 30 2021 |
6395 |
430.53 |
Sep 23 2021 |
6529 |
430.53 |
Sep 16 2021 |
6324 |
421.51 |
Sep 09 2021 |
6201 |
416.16 |
Sep 02 2021 |
6078 |
410.17 |
Aug 26 2021 |
6082 |
410.17 |
Aug 19 2021 |
6092 |
410.17 |
Aug 12 2021 |
6106 |
410.17 |
Aug 05 2021 |
6117 |
410.17 |
Jul 29 2021 |
6120 |
410.17 |
Jun 03 2021 |
6764 |
410.17 |
May 21 2021 |
2973 |
427.34 |
May 14 2021 |
2901 |
427.34 |
May 07 2021 |
2901 |
427.34 |
Apr 30 2021 |
2859 |
427.34 |
Apr 23 2021 |
2859 |
427.34 |
Apr 16 2021 |
2859 |
427.34 |
Apr 09 2021 |
2859 |
427.34 |
Apr 02 2021 |
2859 |
427.34 |
Mar 26 2021 |
2860 |
427.34 |
Mar 19 2021 |
2846 |
427.34 |
Mar 12 2021 |
2846 |
427.34 |
Mar 05 2021 |
2846 |
427.34 |
Feb 26 2021 |
2846 |
427.34 |
Feb 19 2021 |
2808 |
427.34 |
Feb 12 2021 |
2828 |
427.34 |
Feb 05 2021 |
2835 |
427.34 |
Jan 29 2021 |
2894 |
427.34 |
Jan 22 2021 |
2874 |
427.34 |
Jan 15 2021 |
2655 |
427.34 |
Jan 08 2021 |
3502 |
427.34 |
Jan 01 2021 |
3480 |
427.34 |
Dec 25 2020 |
3570 |
427.34 |
Dec 18 2020 |
3727 |
427.34 |
Dec 11 2020 |
4588 |
427.34 |
Dec 04 2020 |
5586 |
427.34 |
Nov 27 2020 |
5552 |
427.34 |
Nov 20 2020 |
6490 |
427.34 |
Nov 13 2020 |
7079 |
427.34 |
Nov 06 2020 |
7608 |
427.34 |
Oct 30 2020 |
8160 |
427.34 |
Oct 23 2020 |
8725 |
427.34 |
Oct 16 2020 |
9359 |
430.29 |
Oct 09 2020 |
10248 |
437.11 |
Oct 02 2020 |
12063 |
455.61 |
Sep 25 2020 |
13357 |
468.38 |
Sep 18 2020 |
12623 |
454.88 |
Sep 11 2020 |
10889 |
431.41 |
Sep 04 2020 |
9955 |
417.1 |
Aug 28 2020 |
9276 |
407.64 |
Aug 21 2020 |
9311 |
407.64 |
Aug 14 2020 |
9323 |
407.64 |
Aug 07 2020 |
9412 |
407.64 |
Jul 31 2020 |
9447 |
407.64 |
Jul 24 2020 |
9447 |
407.64 |
Jul 17 2020 |
9461 |
407.64 |
Jul 10 2020 |
9488 |
407.64 |
Jul 03 2020 |
9522 |
407.64 |
Jun 26 2020 |
9522 |
407.64 |
Jun 19 2020 |
9522 |
407.64 |
Jun 12 2020 |
9526 |
407.64 |
Jun 05 2020 |
9542 |
407.64 |
May 29 2020 |
9558 |
407.64 |
May 22 2020 |
9589 |
407.64 |
May 15 2020 |
9589 |
407.64 |
May 08 2020 |
9594 |
407.64 |
May 01 2020 |
9597 |
407.64 |
Apr 24 2020 |
9625 |
407.64 |
Apr 17 2020 |
9625 |
407.64 |
Apr 10 2020 |
9625 |
407.64 |
Apr 03 2020 |
9625 |
407.64 |
Mar 27 2020 |
9625 |
407.64 |
Mar 20 2020 |
9634 |
407.64 |
Mar 13 2020 |
9634 |
407.64 |
Mar 06 2020 |
9634 |
407.64 |
Feb 28 2020 |
9626 |
407.64 |
Feb 21 2020 |
9661 |
407.64 |
Feb 14 2020 |
9666 |
407.64 |
Feb 07 2020 |
9676 |
407.64 |
Jan 31 2020 |
9699 |
407.64 |
Jan 24 2020 |
9386 |
407.64 |
Jan 17 2020 |
9414 |
407.64 |
Jan 10 2020 |
9933 |
407.64 |
Jan 03 2020 |
9858 |
407.64 |
Dec 27 2019 |
9856 |
407.64 |
Dec 20 2019 |
9872 |
407.64 |
Dec 13 2019 |
9910 |
407.64 |
Dec 06 2019 |
9754 |
407.64 |
Nov 29 2019 |
9928 |
407.64 |
Nov 22 2019 |
9965 |
407.64 |
Nov 15 2019 |
10042 |
407.64 |
Nov 08 2019 |
10144 |
407.64 |
Nov 01 2019 |
10165 |
407.64 |
Oct 25 2019 |
10100 |
407.64 |
Oct 18 2019 |
9441 |
402.7 |
Oct 11 2019 |
9562 |
402.7 |
Oct 04 2019 |
9637 |
402.7 |
Sep 27 2019 |
9557 |
401.68 |
Sep 20 2019 |
9605 |
403.96 |
Sep 13 2019 |
8902 |
395.19 |
Sep 06 2019 |
9609 |
406.48 |
Aug 30 2019 |
9299 |
402.16 |
Aug 23 2019 |
9323 |
402.16 |
Aug 16 2019 |
9257 |
402.16 |
Aug 09 2019 |
9257 |
402.16 |
Aug 02 2019 |
9261 |
402.16 |
Jul 26 2019 |
9265 |
402.16 |
Jul 19 2019 |
9278 |
402.16 |
Jul 12 2019 |
9297 |
402.16 |
Jul 05 2019 |
9303 |
402.16 |
Jun 28 2019 |
9319 |
402.16 |
Jun 21 2019 |
9336 |
402.16 |
Jun 14 2019 |
9329 |
402.16 |
Jun 07 2019 |
9323 |
402.16 |
May 31 2019 |
9343 |
402.16 |
May 24 2019 |
9341 |
402.16 |
May 17 2019 |
9357 |
402.16 |
May 10 2019 |
9352 |
402.16 |
May 03 2019 |
9361 |
402.16 |
Apr 26 2019 |
9356 |
402.16 |
Apr 19 2019 |
9359 |
402.16 |
Apr 12 2019 |
9362 |
402.16 |
Apr 05 2019 |
9362 |
402.16 |
Mar 29 2019 |
9362 |
402.16 |
Mar 22 2019 |
9362 |
402.16 |
Mar 15 2019 |
9371 |
402.16 |
Mar 08 2019 |
9331 |
402.16 |
Mar 01 2019 |
9333 |
402.16 |
Feb 22 2019 |
9328 |
402.16 |
Feb 15 2019 |
9339 |
402.16 |
Feb 08 2019 |
9318 |
402.16 |
Feb 01 2019 |
9340 |
402.16 |
Jan 25 2019 |
9343 |
402.16 |
Jan 18 2019 |
9003 |
402.16 |
Jan 11 2019 |
9462 |
402.16 |
Jan 04 2019 |
9536 |
402.16 |
Dec 28 2018 |
9530 |
402.16 |
Dec 21 2018 |
9469 |
402.16 |
Dec 14 2018 |
9496 |
402.16 |
Dec 07 2018 |
9577 |
402.16 |
Nov 30 2018 |
9716 |
402.16 |
Nov 23 2018 |
9786 |
402.16 |
Nov 16 2018 |
9944 |
402.16 |
Nov 09 2018 |
9920 |
402.16 |
Nov 02 2018 |
9944 |
402.16 |
Oct 26 2018 |
9128 |
395.92 |
Oct 19 2018 |
9096 |
395.06 |
Oct 12 2018 |
8906 |
393.76 |
Oct 05 2018 |
8730 |
393.76 |
Sep 28 2018 |
8787 |
393.87 |
Sep 21 2018 |
8473 |
390.35 |
Sep 14 2018 |
8990 |
398.22 |
Sep 07 2018 |
8972 |
398.22 |
Aug 31 2018 |
9118 |
400.32 |
Aug 24 2018 |
9080 |
400.32 |
Aug 17 2018 |
9081 |
400.32 |
Aug 10 2018 |
9084 |
400.32 |
Aug 03 2018 |
9102 |
400.32 |
Jul 27 2018 |
9110 |
400.32 |
Jul 20 2018 |
9116 |
400.32 |
Jul 13 2018 |
9116 |
400.32 |
Jul 06 2018 |
9108 |
400.32 |
Jun 29 2018 |
9156 |
400.32 |
Jun 22 2018 |
9156 |
400.32 |
Jun 15 2018 |
9172 |
400.32 |
Jun 08 2018 |
9189 |
400.32 |
Jun 01 2018 |
9182 |
400.32 |
May 25 2018 |
9187 |
400.32 |
May 18 2018 |
9175 |
400.32 |
May 11 2018 |
9194 |
400.32 |
May 04 2018 |
9244 |
400.32 |
Apr 27 2018 |
9242 |
400.32 |
Apr 20 2018 |
9265 |
400.32 |
Apr 13 2018 |
9263 |
400.32 |
Apr 06 2018 |
9263 |
400.32 |
Mar 30 2018 |
9263 |
400.32 |
Mar 23 2018 |
9263 |
400.32 |
Mar 16 2018 |
9252 |
400.32 |
Mar 09 2018 |
9252 |
400.32 |
Mar 02 2018 |
9255 |
400.32 |
Feb 23 2018 |
9255 |
400.32 |
Feb 16 2018 |
9264 |
400.32 |
Feb 09 2018 |
9259 |
400.32 |
Feb 02 2018 |
9277 |
400.32 |
Jan 26 2018 |
9306 |
400.32 |
Jan 19 2018 |
9283 |
400.32 |
Jan 12 2018 |
8972 |
400.32 |
Jan 05 2018 |
9204 |
400.32 |
Dec 29 2017 |
9220 |
400.32 |
Dec 22 2017 |
9207 |
400.32 |
Dec 15 2017 |
9173 |
400.32 |
Dec 08 2017 |
9364 |
400.32 |
Dec 01 2017 |
9431 |
400.32 |
Nov 24 2017 |
9455 |
400.32 |
Nov 17 2017 |
9479 |
400.32 |
Nov 10 2017 |
9731 |
400.32 |
Nov 03 2017 |
9726 |
400.32 |
Oct 27 2017 |
10217 |
406.97 |
Oct 20 2017 |
12248 |
427.37 |
Oct 13 2017 |
12934 |
436.07 |
Oct 06 2017 |
12850 |
436.07 |
Sep 29 2017 |
13779 |
444.97 |
Sep 22 2017 |
19631 |
499.83 |
Sep 15 2017 |
19611 |
499.83 |
Sep 08 2017 |
17840 |
484.75 |
Sep 01 2017 |
17866 |
484.75 |
Aug 25 2017 |
14707 |
455.12 |
Aug 18 2017 |
14742 |
455.12 |
Aug 11 2017 |
14665 |
455.12 |
Aug 04 2017 |
14687 |
455.12 |
Jul 28 2017 |
14687 |
455.12 |
Jul 21 2017 |
14706 |
455.12 |
Jul 14 2017 |
14714 |
455.12 |
Jul 07 2017 |
14710 |
455.12 |
Jun 30 2017 |
14720 |
455.12 |
Jun 23 2017 |
14720 |
455.12 |
Jun 16 2017 |
14718 |
455.12 |
Jun 09 2017 |
14693 |
455.12 |
Jun 02 2017 |
14694 |
455.12 |
May 26 2017 |
14553 |
455.12 |
May 19 2017 |
14576 |
455.12 |
May 12 2017 |
14523 |
455.12 |
May 05 2017 |
14483 |
455.12 |
Apr 28 2017 |
14458 |
455.12 |
Apr 21 2017 |
14436 |
455.12 |
Apr 14 2017 |
14458 |
455.12 |
Apr 07 2017 |
14459 |
455.12 |
Mar 31 2017 |
14459 |
455.12 |
Mar 24 2017 |
14459 |
455.12 |
Mar 17 2017 |
14451 |
455.12 |
Mar 10 2017 |
14467 |
455.12 |
Mar 03 2017 |
14467 |
455.12 |
Feb 24 2017 |
14470 |
455.12 |
Feb 17 2017 |
14482 |
455.12 |
Feb 10 2017 |
14503 |
455.12 |
Feb 03 2017 |
14497 |
455.12 |
Jan 27 2017 |
14505 |
455.12 |
Jan 20 2017 |
14528 |
455.12 |
Jan 13 2017 |
14545 |
455.12 |
Jan 06 2017 |
14775 |
455.12 |
Dec 30 2016 |
14833 |
455.12 |
Dec 23 2016 |
14838 |
455.12 |
Dec 16 2016 |
14879 |
455.12 |
Dec 09 2016 |
14938 |
455.12 |
Dec 02 2016 |
15235 |
455.12 |
Nov 25 2016 |
15155 |
455.12 |
Nov 18 2016 |
15349 |
455.12 |
Nov 11 2016 |
15564 |
455.12 |
Nov 04 2016 |
15564 |
455.12 |
Oct 28 2016 |
15483 |
455.12 |
Oct 21 2016 |
13026 |
432.76 |
Oct 14 2016 |
12934 |
432.76 |
Oct 07 2016 |
12912 |
432.76 |
Sep 30 2016 |
12872 |
432.76 |
Sep 23 2016 |
12638 |
432.76 |
Sep 16 2016 |
11689 |
426.47 |
Sep 09 2016 |
9501 |
404.87 |
Sep 02 2016 |
9472 |
404.87 |
Aug 26 2016 |
10361 |
413.88 |
Aug 19 2016 |
10117 |
413.88 |
Aug 12 2016 |
10106 |
413.88 |
Aug 05 2016 |
10120 |
413.88 |
Jul 29 2016 |
10121 |
413.88 |
Jul 22 2016 |
10104 |
413.88 |
Jun 28 2016 |
10105 |
413.88 |
Jun 21 2016 |
10144 |
413.88 |
Jun 14 2016 |
10144 |
413.88 |
Jun 07 2016 |
10144 |
413.88 |
May 31 2016 |
10146 |
413.88 |
May 24 2016 |
10146 |
413.88 |
May 17 2016 |
10136 |
413.88 |
May 10 2016 |
10136 |
413.88 |
May 03 2016 |
10137 |
413.88 |
Apr 26 2016 |
10137 |
413.88 |
Apr 19 2016 |
10131 |
413.88 |
Apr 12 2016 |
10153 |
413.88 |
Apr 05 2016 |
10153 |
413.88 |
Mar 29 2016 |
10153 |
413.88 |
Mar 22 2016 |
10147 |
413.88 |
Mar 15 2016 |
10144 |
413.88 |
Mar 08 2016 |
10153 |
413.88 |
Mar 01 2016 |
10150 |
413.88 |
Feb 23 2016 |
10143 |
413.88 |
Feb 16 2016 |
10107 |
413.88 |
Feb 09 2016 |
10107 |
413.88 |
Feb 02 2016 |
10051 |
413.88 |
Jan 26 2016 |
10073 |
413.88 |
Jan 19 2016 |
10084 |
413.88 |
Jan 12 2016 |
9725 |
413.88 |
Jan 05 2016 |
10014 |
413.88 |
Dec 29 2015 |
10029 |
413.88 |
Dec 22 2015 |
9907 |
413.88 |
Dec 15 2015 |
9822 |
413.88 |
Dec 08 2015 |
10003 |
413.88 |
Dec 01 2015 |
9957 |
413.88 |
Nov 24 2015 |
9885 |
413.88 |
Nov 17 2015 |
9653 |
413.88 |
Nov 10 2015 |
9611 |
413.88 |
Nov 03 2015 |
9653 |
413.88 |
Oct 27 2015 |
9660 |
413.88 |
Oct 20 2015 |
9556 |
413.88 |
Oct 13 2015 |
9164 |
413.88 |
Oct 06 2015 |
9171 |
413.88 |
Sep 29 2015 |
9237 |
413.88 |
Sep 22 2015 |
13654 |
413.88 |
Sep 07 2015 |
10655 |
432.14 |
Aug 31 2015 |
10647 |
432.14 |
Aug 24 2015 |
10585 |
432.14 |
Aug 17 2015 |
10600 |
432.14 |
Aug 10 2015 |
10608 |
432.14 |
Aug 03 2015 |
10608 |
432.14 |
Jul 27 2015 |
10608 |
432.14 |
Jul 20 2015 |
10607 |
432.14 |
Jul 13 2015 |
10607 |
432.14 |
Jul 06 2015 |
10607 |
432.14 |
Jun 29 2015 |
10607 |
432.14 |
Jun 22 2015 |
10607 |
432.14 |
Jun 15 2015 |
10607 |
432.14 |
Jun 08 2015 |
10690 |
432.14 |
Jun 01 2015 |
10690 |
432.14 |
May 25 2015 |
10690 |
432.14 |
May 18 2015 |
10690 |
432.14 |
May 11 2015 |
10690 |
432.14 |
May 04 2015 |
10690 |
432.14 |
Apr 27 2015 |
10680 |
432.14 |
Apr 20 2015 |
10671 |
432.14 |
Apr 13 2015 |
10671 |
432.14 |
Apr 06 2015 |
10689 |
432.14 |
Mar 30 2015 |
10689 |
432.14 |
Mar 23 2015 |
10701 |
432.14 |
Mar 16 2015 |
10696 |
432.14 |
Mar 09 2015 |
10696 |
432.14 |
Mar 02 2015 |
10685 |
432.14 |
Feb 23 2015 |
10601 |
432.14 |
Feb 16 2015 |
10592 |
432.14 |
Feb 09 2015 |
10602 |
432.14 |
Feb 02 2015 |
10608 |
432.14 |
Jan 26 2015 |
10600 |
432.14 |
Jan 19 2015 |
10581 |
432.14 |
Jan 12 2015 |
10465 |
432.14 |
Jan 05 2015 |
10726 |
432.14 |
Dec 29 2014 |
10715 |
432.14 |
Dec 22 2014 |
10756 |
432.14 |
Dec 15 2014 |
10560 |
432.14 |
Dec 08 2014 |
10617 |
432.14 |
Dec 01 2014 |
10666 |
432.14 |
Nov 24 2014 |
10663 |
432.14 |
Nov 17 2014 |
10744 |
432.14 |
Nov 10 2014 |
10783 |
432.14 |
Nov 03 2014 |
9019 |
413.68 |
Oct 27 2014 |
16121 |
484.81 |
Oct 20 2014 |
16332 |
484.81 |
Oct 13 2014 |
16215 |
484.81 |
Oct 06 2014 |
15951 |
484.81 |
Sep 29 2014 |
16148 |
484.81 |
Sep 22 2014 |
18237 |
504.2 |
Sep 15 2014 |
18103 |
504.2 |
Sep 08 2014 |
17252 |
496.77 |
Sep 01 2014 |
17320 |
496.77 |
Aug 25 2014 |
17341 |
496.77 |
Aug 18 2014 |
17342 |
496.77 |
Aug 11 2014 |
17342 |
496.77 |
Aug 04 2014 |
17342 |
496.77 |
Jul 28 2014 |
17342 |
496.77 |
Jul 21 2014 |
17360 |
496.77 |
Jul 14 2014 |
17360 |
496.77 |
Jul 07 2014 |
17360 |
496.77 |
Jun 30 2014 |
17360 |
496.77 |
Jun 23 2014 |
17360 |
496.77 |
Jun 16 2014 |
17360 |
496.77 |
Jun 09 2014 |
17360 |
496.77 |
Jun 02 2014 |
17360 |
496.77 |
May 26 2014 |
17360 |
496.77 |
May 19 2014 |
17360 |
496.77 |
May 12 2014 |
17363 |
496.77 |
May 05 2014 |
17363 |
496.77 |
Apr 28 2014 |
17364 |
496.77 |
Apr 21 2014 |
17364 |
496.77 |
Apr 14 2014 |
17379 |
496.77 |
Apr 07 2014 |
17379 |
496.77 |
Mar 31 2014 |
17380 |
496.77 |
Mar 24 2014 |
17380 |
496.77 |
Mar 17 2014 |
17380 |
496.77 |
Mar 10 2014 |
17380 |
496.77 |
Mar 03 2014 |
17380 |
496.77 |
Feb 24 2014 |
17375 |
496.77 |
Feb 17 2014 |
17391 |
496.77 |
Feb 10 2014 |
17390 |
496.77 |
Feb 03 2014 |
17378 |
496.77 |
Jan 27 2014 |
17452 |
496.77 |
Jan 20 2014 |
17408 |
496.77 |
Jan 13 2014 |
17219 |
496.77 |
Jan 06 2014 |
17164 |
496.77 |
Dec 30 2013 |
17307 |
496.77 |
Dec 23 2013 |
17089 |
496.77 |
Dec 16 2013 |
16896 |
496.77 |
Dec 09 2013 |
16918 |
496.77 |
Dec 02 2013 |
17124 |
496.77 |
Nov 25 2013 |
17402 |
496.77 |
Nov 18 2013 |
17548 |
496.77 |
Nov 11 2013 |
20863 |
530.63 |
Nov 04 2013 |
15987 |
482.4 |
Oct 28 2013 |
15848 |
482.4 |
Oct 21 2013 |
15533 |
482.4 |
Oct 14 2013 |
13635 |
464.33 |
Oct 07 2013 |
13597 |
464.33 |
Sep 30 2013 |
12264 |
451.34 |
Sep 23 2013 |
12266 |
451.34 |
Sep 16 2013 |
10118 |
428.18 |
Sep 09 2013 |
6937 |
388.47 |
Sep 02 2013 |
6994 |
388.47 |
Aug 26 2013 |
6972 |
388.47 |
Aug 19 2013 |
6984 |
388.47 |
Aug 12 2013 |
6984 |
388.47 |
Aug 05 2013 |
6985 |
388.47 |
Jul 29 2013 |
6986 |
388.47 |
Jul 22 2013 |
7010 |
388.47 |
Jul 15 2013 |
7010 |
388.47 |
Jul 08 2013 |
7010 |
388.47 |
Jul 01 2013 |
7010 |
388.47 |
Jun 24 2013 |
7010 |
388.47 |
Jun 17 2013 |
7010 |
388.47 |
Jun 10 2013 |
7010 |
388.47 |
Jun 03 2013 |
7010 |
388.47 |
May 27 2013 |
7010 |
388.47 |
May 20 2013 |
7010 |
388.47 |
May 13 2013 |
7010 |
388.47 |
May 06 2013 |
7010 |
388.47 |
Apr 29 2013 |
7010 |
388.47 |
Apr 22 2013 |
6998 |
388.47 |
Apr 15 2013 |
7005 |
388.47 |
Apr 08 2013 |
7005 |
388.47 |
Apr 01 2013 |
7005 |
388.47 |
Mar 25 2013 |
7002 |
388.47 |
Mar 18 2013 |
7002 |
388.47 |
Mar 11 2013 |
7002 |
388.47 |
Mar 04 2013 |
7002 |
388.47 |
Feb 25 2013 |
7002 |
388.47 |
Feb 18 2013 |
7010 |
388.47 |
Feb 11 2013 |
7018 |
388.47 |
Feb 04 2013 |
6988 |
388.47 |
Jan 28 2013 |
7028 |
388.47 |
Jan 21 2013 |
7038 |
388.47 |
Jan 14 2013 |
7110 |
388.47 |
Jan 07 2013 |
7085 |
388.47 |
Dec 31 2012 |
7092 |
388.47 |
Dec 24 2012 |
7083 |
388.47 |
Dec 17 2012 |
7116 |
388.47 |
Dec 10 2012 |
7043 |
388.47 |
Dec 03 2012 |
7146 |
388.47 |
Nov 26 2012 |
7090 |
388.47 |
Nov 19 2012 |
7139 |
388.47 |
Nov 12 2012 |
7163 |
388.47 |
Nov 05 2012 |
7121 |
388.47 |
Oct 29 2012 |
7206 |
388.47 |
Oct 22 2012 |
4687 |
348.75 |
Oct 15 2012 |
4661 |
348.75 |
Oct 02 2012 |
4659 |
348.75 |
Sep 26 2012 |
6211 |
374.38 |
Sep 20 2012 |
6173 |
374.38 |
Sep 13 2012 |
7866 |
400 |
Jan 19 2012 |
7006 |
397.71 |
Dec 29 2011 |
6928 |
397.7 |
Dec 13 2011 |
6850 |
397.7 |
Dec 09 2011 |
6853 |
397.7 |
Dec 01 2011 |
6835 |
397.7 |
Nov 25 2011 |
6922 |
397.7 |
Nov 17 2011 |
6856 |
397.7 |
Nov 10 2011 |
6918 |
397.7 |
Nov 04 2011 |
6901 |
397.7 |
Oct 28 2011 |
6858 |
397.7 |
Oct 21 2011 |
6912 |
397.7 |
Oct 14 2011 |
6846 |
397.7 |
Oct 07 2011 |
6661 |
397.69 |
Sep 30 2011 |
6487 |
395.34 |
Sep 27 2011 |
6359 |
395.35 |
Sep 23 2011 |
6267 |
395.35 |
Sep 16 2011 |
5635 |
387.72 |
Sep 09 2011 |
4969 |
376.98 |
Jan 13 2011 |
4903 |
376.58 |
Dec 28 2010 |
5096 |
376.57 |
Dec 14 2010 |
5090 |
376.56 |
Dec 03 2010 |
5104 |
376.56 |
Nov 26 2010 |
5100 |
376.55 |
Nov 19 2010 |
5065 |
376.55 |
Nov 12 2010 |
4998 |
376.54 |
Nov 04 2010 |
4911 |
376.54 |
Oct 28 2010 |
4734 |
376.54 |
Oct 22 2010 |
4665 |
376.53 |
Oct 14 2010 |
4565 |
376.53 |
Oct 05 2010 |
4257 |
376.26 |
Sep 29 2010 |
4980 |
390.39 |
Sep 24 2010 |
4830 |
390.39 |
Sep 17 2010 |
6431 |
423.76 |
Sep 10 2010 |
6309 |
423.76 |
Jan 29 2010 |
6339 |
423.76 |
Jan 15 2010 |
6297 |
423.76 |
Jan 08 2010 |
6179 |
423.76 |
Dec 18 2009 |
5887 |
423.76 |
Dec 09 2009 |
5804 |
423.76 |
Dec 04 2009 |
5684 |
423.76 |
Nov 27 2009 |
5681 |
423.76 |
Nov 20 2009 |
5435 |
423.76 |
Nov 13 2009 |
5131 |
423.76 |
Nov 06 2009 |
5109 |
423.76 |
Oct 30 2009 |
5928 |
423.76 |
Oct 23 2009 |
5545 |
421.68 |
Oct 16 2009 |
5502 |
421.68 |
Oct 09 2009 |
5467 |
421.68 |
Oct 02 2009 |
6703 |
453.1 |
Sep 25 2009 |
6389 |
453.1 |
Sep 18 2009 |
6273 |
453.1 |
Sep 11 2009 |
6209 |
453.1 |
Jan 30 2009 |
6071 |
453.1 |
Jan 09 2009 |
5630 |
453.1 |
Dec 18 2008 |
5419 |
453.1 |
Dec 12 2008 |
5442 |
453.1 |
Dec 05 2008 |
5465 |
453.1 |
Nov 28 2008 |
5356 |
453.1 |
Nov 21 2008 |
5348 |
453.1 |
Nov 14 2008 |
5149 |
453.1 |
Nov 07 2008 |
5015 |
453.1 |
Oct 31 2008 |
4663 |
453.1 |
Oct 24 2008 |
4573 |
453.1 |
Oct 17 2008 |
4189 |
453.1 |
Oct 10 2008 |
4056 |
453.1 |