| Dec 22 2022 |
9465 |
473.57 |
| Dec 15 2022 |
9436 |
473.57 |
| Dec 08 2022 |
9379 |
473.57 |
| Dec 01 2022 |
9264 |
473.57 |
| Nov 24 2022 |
9253 |
473.57 |
| Nov 17 2022 |
9074 |
473.57 |
| Nov 10 2022 |
8926 |
473.57 |
| Nov 03 2022 |
8654 |
473.57 |
| Oct 27 2022 |
8119 |
473.57 |
| Oct 20 2022 |
7838 |
473.57 |
| Oct 13 2022 |
7728 |
473.57 |
| Oct 06 2022 |
7449 |
473.57 |
| Sep 29 2022 |
7238 |
473.57 |
| Sep 22 2022 |
7158 |
473.57 |
| Sep 15 2022 |
7059 |
473.57 |
| Sep 08 2022 |
7051 |
473.57 |
| Sep 01 2022 |
7041 |
473.57 |
| Aug 25 2022 |
7031 |
473.57 |
| Aug 18 2022 |
7027 |
473.57 |
| Aug 11 2022 |
7039 |
473.57 |
| Aug 04 2022 |
7017 |
473.57 |
| Jul 28 2022 |
7017 |
473.57 |
| Jul 21 2022 |
7017 |
473.57 |
| Jul 14 2022 |
7017 |
473.57 |
| Jul 07 2022 |
7017 |
473.57 |
| Jun 30 2022 |
7017 |
473.57 |
| Jun 23 2022 |
6996 |
473.57 |
| Jun 16 2022 |
6996 |
473.57 |
| Jun 09 2022 |
7004 |
473.57 |
| Jun 02 2022 |
7004 |
473.57 |
| May 26 2022 |
7003 |
473.57 |
| May 19 2022 |
7003 |
473.57 |
| May 12 2022 |
7003 |
473.57 |
| May 05 2022 |
7003 |
473.57 |
| Apr 28 2022 |
6992 |
473.57 |
| Apr 21 2022 |
6992 |
473.57 |
| Apr 14 2022 |
6992 |
473.57 |
| Apr 07 2022 |
6992 |
473.57 |
| Mar 31 2022 |
6992 |
473.57 |
| Mar 24 2022 |
6992 |
473.57 |
| Mar 17 2022 |
6982 |
473.57 |
| Mar 10 2022 |
6982 |
473.57 |
| Mar 03 2022 |
6982 |
473.57 |
| Feb 24 2022 |
6971 |
473.57 |
| Feb 17 2022 |
6978 |
473.57 |
| Feb 10 2022 |
6983 |
473.57 |
| Feb 03 2022 |
6996 |
473.57 |
| Jan 27 2022 |
6998 |
473.57 |
| Jan 20 2022 |
6872 |
473.57 |
| Jan 13 2022 |
6903 |
473.57 |
| Jan 06 2022 |
7045 |
473.57 |
| Dec 30 2021 |
7077 |
473.57 |
| Dec 23 2021 |
7096 |
473.57 |
| Dec 16 2021 |
7090 |
473.57 |
| Dec 09 2021 |
7109 |
473.57 |
| Dec 02 2021 |
7205 |
473.57 |
| Nov 25 2021 |
7193 |
473.57 |
| Nov 18 2021 |
7528 |
484.54 |
| Nov 11 2021 |
7526 |
484.54 |
| Nov 04 2021 |
7697 |
484.54 |
| Oct 28 2021 |
7697 |
473.52 |
| Oct 21 2021 |
7566 |
468.72 |
| Oct 14 2021 |
7658 |
468.1 |
| Oct 07 2021 |
7804 |
473.52 |
| Sep 30 2021 |
7938 |
473.52 |
| Sep 23 2021 |
8191 |
475.26 |
| Sep 16 2021 |
8386 |
475.26 |
| Sep 09 2021 |
8887 |
485.15 |
| Sep 02 2021 |
9042 |
485.15 |
| Aug 26 2021 |
9059 |
485.15 |
| Aug 19 2021 |
9077 |
485.15 |
| Aug 12 2021 |
9101 |
485.15 |
| Aug 05 2021 |
9117 |
485.15 |
| Jul 29 2021 |
9122 |
485.15 |
| Jun 03 2021 |
9351 |
485.15 |
| Nov 20 2020 |
11277 |
549.24 |
| Nov 13 2020 |
12649 |
549.24 |
| Nov 06 2020 |
13776 |
549.24 |
| Oct 30 2020 |
13467 |
519.1 |
| Oct 23 2020 |
13646 |
503.79 |
| Oct 16 2020 |
13175 |
485.15 |
| Oct 09 2020 |
13486 |
480.49 |
| Oct 02 2020 |
13974 |
480.49 |
| Sep 25 2020 |
14320 |
480.49 |
| Sep 18 2020 |
14716 |
480.49 |
| Sep 11 2020 |
14978 |
480.49 |
| Sep 04 2020 |
15261 |
480.49 |
| Aug 28 2020 |
15376 |
480.49 |
| Aug 21 2020 |
15429 |
480.49 |
| Aug 14 2020 |
15448 |
480.49 |
| Aug 07 2020 |
15573 |
480.49 |
| Jul 31 2020 |
15638 |
480.49 |
| Jul 24 2020 |
15638 |
480.49 |
| Jul 17 2020 |
15666 |
480.49 |
| Jul 10 2020 |
15700 |
480.49 |
| Jul 03 2020 |
15762 |
480.49 |
| Jun 26 2020 |
15762 |
480.49 |
| Jun 19 2020 |
15762 |
480.49 |
| Jun 12 2020 |
15773 |
480.49 |
| Jun 05 2020 |
15798 |
480.49 |
| May 29 2020 |
15823 |
480.49 |
| May 22 2020 |
15869 |
480.49 |
| May 15 2020 |
15869 |
480.49 |
| May 08 2020 |
15876 |
480.49 |
| May 01 2020 |
15886 |
480.49 |
| Apr 24 2020 |
15936 |
480.49 |
| Apr 17 2020 |
15937 |
480.49 |
| Apr 10 2020 |
15937 |
480.49 |
| Apr 03 2020 |
15937 |
480.49 |
| Mar 27 2020 |
15937 |
480.49 |
| Mar 20 2020 |
15947 |
480.49 |
| Mar 13 2020 |
15947 |
480.49 |
| Mar 06 2020 |
15947 |
480.49 |
| Feb 28 2020 |
15921 |
480.49 |
| Feb 21 2020 |
15984 |
480.49 |
| Feb 14 2020 |
15993 |
480.49 |
| Feb 07 2020 |
16017 |
480.49 |
| Jan 31 2020 |
16037 |
480.49 |
| Jan 24 2020 |
15666 |
480.49 |
| Jan 17 2020 |
15702 |
480.49 |
| Jan 10 2020 |
16369 |
480.49 |
| Jan 03 2020 |
16257 |
480.49 |
| Dec 27 2019 |
16266 |
480.49 |
| Dec 20 2019 |
16294 |
480.49 |
| Dec 13 2019 |
16356 |
480.49 |
| Dec 06 2019 |
16216 |
480.49 |
| Nov 29 2019 |
16584 |
480.49 |
| Nov 22 2019 |
16659 |
480.49 |
| Nov 15 2019 |
16815 |
480.49 |
| Nov 08 2019 |
14723 |
456.92 |
| Nov 01 2019 |
14789 |
456.92 |
| Oct 25 2019 |
14500 |
454 |
| Oct 18 2019 |
13523 |
447.48 |
| Oct 11 2019 |
13692 |
447.48 |
| Oct 04 2019 |
13756 |
447.48 |
| Sep 27 2019 |
13750 |
447.48 |
| Sep 20 2019 |
13556 |
447.48 |
| Sep 13 2019 |
13590 |
447.48 |
| Sep 06 2019 |
12423 |
437.89 |
| Aug 30 2019 |
12606 |
439.4 |
| Aug 23 2019 |
12618 |
439.4 |
| Aug 16 2019 |
12529 |
439.4 |
| Aug 09 2019 |
12529 |
439.4 |
| Aug 02 2019 |
12536 |
439.4 |
| Jul 26 2019 |
12540 |
439.4 |
| Jul 19 2019 |
12554 |
439.4 |
| Jul 12 2019 |
12580 |
439.4 |
| Jul 05 2019 |
12590 |
439.4 |
| Jun 28 2019 |
12613 |
439.4 |
| Jun 21 2019 |
12635 |
439.4 |
| Jun 14 2019 |
12627 |
439.4 |
| Jun 07 2019 |
12614 |
439.4 |
| May 31 2019 |
12637 |
439.4 |
| May 24 2019 |
12638 |
439.4 |
| May 17 2019 |
12662 |
439.4 |
| May 10 2019 |
12658 |
439.4 |
| May 03 2019 |
12665 |
439.4 |
| Apr 26 2019 |
12659 |
439.4 |
| Apr 19 2019 |
12659 |
439.4 |
| Apr 12 2019 |
12661 |
439.4 |
| Apr 05 2019 |
12661 |
439.4 |
| Mar 29 2019 |
12662 |
439.4 |
| Mar 22 2019 |
12658 |
439.4 |
| Mar 15 2019 |
12664 |
439.4 |
| Mar 08 2019 |
12605 |
439.4 |
| Mar 01 2019 |
12609 |
439.4 |
| Feb 22 2019 |
12601 |
439.4 |
| Feb 15 2019 |
12620 |
439.4 |
| Feb 08 2019 |
12609 |
439.4 |
| Feb 01 2019 |
12631 |
439.4 |
| Jan 25 2019 |
12631 |
439.4 |
| Jan 18 2019 |
12219 |
439.4 |
| Jan 11 2019 |
12765 |
439.4 |
| Jan 04 2019 |
12840 |
439.4 |
| Dec 28 2018 |
12842 |
439.4 |
| Dec 21 2018 |
12766 |
439.4 |
| Dec 14 2018 |
12817 |
439.4 |
| Dec 07 2018 |
12967 |
439.4 |
| Nov 30 2018 |
13986 |
448.19 |
| Nov 23 2018 |
14141 |
448.19 |
| Nov 16 2018 |
14367 |
448.19 |
| Nov 09 2018 |
14398 |
448.19 |
| Nov 02 2018 |
13891 |
442.68 |
| Oct 26 2018 |
14218 |
448.39 |
| Oct 19 2018 |
13941 |
445.06 |
| Oct 12 2018 |
15717 |
462.66 |
| Oct 05 2018 |
15424 |
462.66 |
| Sep 28 2018 |
15472 |
462.66 |
| Sep 21 2018 |
15454 |
462.66 |
| Sep 14 2018 |
15241 |
462.66 |
| Sep 07 2018 |
16574 |
475.78 |
| Aug 31 2018 |
16429 |
475.78 |
| Aug 24 2018 |
18700 |
499.24 |
| Aug 17 2018 |
18687 |
499.24 |
| Aug 10 2018 |
18695 |
499.24 |
| Aug 03 2018 |
18721 |
499.24 |
| Jul 27 2018 |
18734 |
499.24 |
| Jul 20 2018 |
18754 |
499.24 |
| Jul 13 2018 |
18759 |
499.24 |
| Jul 06 2018 |
18733 |
499.24 |
| Jun 29 2018 |
18797 |
499.24 |
| Jun 22 2018 |
18797 |
499.24 |
| Jun 15 2018 |
18819 |
499.24 |
| Jun 08 2018 |
18852 |
499.24 |
| Jun 01 2018 |
18838 |
499.24 |
| May 25 2018 |
18856 |
499.24 |
| May 18 2018 |
18818 |
499.24 |
| May 11 2018 |
18846 |
499.24 |
| May 04 2018 |
18927 |
499.24 |
| Apr 27 2018 |
18917 |
499.24 |
| Apr 20 2018 |
18974 |
499.24 |
| Apr 13 2018 |
18969 |
499.24 |
| Apr 06 2018 |
18969 |
499.24 |
| Mar 30 2018 |
18970 |
499.24 |
| Mar 23 2018 |
18970 |
499.24 |
| Mar 16 2018 |
18954 |
499.24 |
| Mar 09 2018 |
18954 |
499.24 |
| Mar 02 2018 |
18961 |
499.24 |
| Feb 23 2018 |
18956 |
499.24 |
| Feb 16 2018 |
18969 |
499.24 |
| Feb 09 2018 |
18964 |
499.24 |
| Feb 02 2018 |
18979 |
499.24 |
| Jan 26 2018 |
19007 |
499.24 |
| Jan 19 2018 |
18947 |
499.24 |
| Jan 12 2018 |
18507 |
499.24 |
| Jan 05 2018 |
18739 |
499.24 |
| Dec 29 2017 |
18778 |
499.24 |
| Dec 22 2017 |
18757 |
499.24 |
| Dec 15 2017 |
18735 |
499.24 |
| Dec 08 2017 |
19086 |
499.24 |
| Dec 01 2017 |
21303 |
519.69 |
| Nov 24 2017 |
23461 |
542.01 |
| Nov 17 2017 |
25459 |
562.8 |
| Nov 10 2017 |
26845 |
570.87 |
