| May 03 2024 |
4246 |
404.08 |
| Apr 25 2024 |
4247 |
404.08 |
| Apr 18 2024 |
4247 |
404.08 |
| Apr 11 2024 |
4247 |
404.08 |
| Apr 04 2024 |
4247 |
404.08 |
| Mar 28 2024 |
4247 |
404.08 |
| Mar 21 2024 |
4247 |
404.08 |
| Mar 14 2024 |
4247 |
404.08 |
| Mar 07 2024 |
4247 |
404.08 |
| Feb 29 2024 |
4247 |
404.08 |
| Feb 22 2024 |
4250 |
404.08 |
| Feb 15 2024 |
4254 |
404.08 |
| Feb 08 2024 |
4260 |
404.08 |
| Feb 01 2024 |
4265 |
404.08 |
| Jan 25 2024 |
4265 |
404.08 |
| Jan 18 2024 |
4276 |
404.08 |
| Jan 11 2024 |
4237 |
404.08 |
| Jan 04 2024 |
4260 |
404.08 |
| Dec 28 2023 |
4261 |
404.08 |
| Dec 21 2023 |
4253 |
404.08 |
| Dec 14 2023 |
4277 |
404.08 |
| Dec 07 2023 |
4303 |
407.79 |
| Nov 30 2023 |
4546 |
414.27 |
| Nov 23 2023 |
5135 |
436.34 |
| Nov 16 2023 |
5248 |
436.34 |
| Nov 09 2023 |
5322 |
439.67 |
| Nov 02 2023 |
5567 |
448.64 |
| Oct 26 2023 |
5480 |
448.64 |
| Oct 19 2023 |
5506 |
448.64 |
| Oct 12 2023 |
5300 |
447.17 |
| Oct 05 2023 |
5361 |
447.17 |
| Sep 28 2023 |
5460 |
452.16 |
| Sep 21 2023 |
5463 |
451.99 |
| Sep 14 2023 |
5530 |
451.99 |
| Sep 07 2023 |
6020 |
469.74 |
| Aug 31 2023 |
6050 |
469.74 |
| Aug 24 2023 |
6038 |
469.74 |
| Aug 17 2023 |
6029 |
469.74 |
| Aug 10 2023 |
6029 |
469.74 |
| Aug 03 2023 |
6039 |
469.74 |
| Jul 27 2023 |
6031 |
469.74 |
| Jul 20 2023 |
5946 |
469.74 |
| Jul 13 2023 |
5946 |
469.74 |
| Jul 06 2023 |
5924 |
469.74 |
| Jun 29 2023 |
5928 |
469.74 |
| Jun 22 2023 |
5928 |
469.74 |
| Jun 15 2023 |
5928 |
469.74 |
| Jun 08 2023 |
5933 |
469.74 |
| Jun 01 2023 |
5925 |
469.74 |
| May 25 2023 |
5919 |
469.74 |
| May 18 2023 |
5919 |
469.74 |
| May 11 2023 |
5919 |
469.74 |
| May 04 2023 |
5918 |
469.74 |
| Apr 27 2023 |
5920 |
469.74 |
| Apr 20 2023 |
5920 |
469.74 |
| Apr 13 2023 |
5920 |
469.74 |
| Apr 06 2023 |
5929 |
469.74 |
| Mar 30 2023 |
5929 |
469.74 |
| Mar 23 2023 |
5929 |
469.74 |
| Mar 16 2023 |
5929 |
469.74 |
| Mar 09 2023 |
5929 |
469.74 |
| Mar 02 2023 |
5929 |
469.74 |
| Feb 23 2023 |
5929 |
469.74 |
| Feb 16 2023 |
5935 |
469.74 |
| Feb 09 2023 |
5953 |
469.74 |
| Feb 02 2023 |
5966 |
469.74 |
| Jan 26 2023 |
5967 |
469.74 |
| Jan 19 2023 |
5957 |
469.74 |
| Jan 12 2023 |
5899 |
469.74 |
| Jan 05 2023 |
5935 |
469.74 |
| Dec 29 2022 |
5932 |
469.74 |
| Dec 22 2022 |
9330 |
469.74 |
| Dec 15 2022 |
9304 |
469.74 |
| Dec 08 2022 |
9560 |
478.4 |
| Dec 01 2022 |
9449 |
478.4 |
| Nov 24 2022 |
9358 |
476.29 |
| Nov 17 2022 |
9179 |
476.29 |
| Nov 10 2022 |
9027 |
476.29 |
| Nov 03 2022 |
9080 |
486.04 |
| Oct 27 2022 |
8535 |
486.04 |
| Oct 20 2022 |
8232 |
486.04 |
| Oct 13 2022 |
8378 |
495.22 |
| Oct 06 2022 |
8058 |
495.22 |
| Sep 29 2022 |
8010 |
501.71 |
| Sep 22 2022 |
8066 |
507.87 |
| Sep 15 2022 |
6410 |
505.13 |
| Sep 08 2022 |
6267 |
505.13 |
| Sep 01 2022 |
6260 |
505.13 |
| Aug 25 2022 |
6238 |
505.13 |
| Aug 18 2022 |
6235 |
505.13 |
| Aug 11 2022 |
6232 |
505.13 |
| Aug 04 2022 |
6209 |
505.13 |
| Jul 28 2022 |
6209 |
505.13 |
| Jul 21 2022 |
6209 |
505.13 |
| Jul 14 2022 |
6209 |
505.13 |
| Jul 07 2022 |
6209 |
505.13 |
| Jun 30 2022 |
6209 |
505.13 |
| Jun 23 2022 |
6218 |
505.13 |
| Jun 16 2022 |
6218 |
505.13 |
| Jun 09 2022 |
6222 |
505.13 |
| Jun 02 2022 |
6222 |
505.13 |
| May 26 2022 |
6217 |
505.13 |
| May 19 2022 |
6217 |
505.13 |
| May 12 2022 |
6217 |
505.13 |
| May 05 2022 |
6216 |
505.13 |
| Apr 28 2022 |
6216 |
505.13 |
| Apr 21 2022 |
6216 |
505.13 |
| Apr 14 2022 |
6216 |
505.13 |
| Apr 07 2022 |
6216 |
505.13 |
| Mar 31 2022 |
6216 |
505.13 |
| Mar 24 2022 |
6217 |
505.13 |
| Mar 17 2022 |
6204 |
505.13 |
| Mar 10 2022 |
6204 |
505.13 |
| Mar 03 2022 |
6204 |
505.13 |
| Feb 24 2022 |
6190 |
505.13 |
| Feb 17 2022 |
6202 |
505.13 |
| Feb 10 2022 |
6207 |
505.13 |
| Feb 03 2022 |
6206 |
505.13 |
| Jan 27 2022 |
6216 |
505.13 |
| Jan 20 2022 |
6094 |
505.13 |
| Jan 13 2022 |
6098 |
505.13 |
| Jan 06 2022 |
6542 |
505.13 |
| Dec 30 2021 |
6551 |
505.13 |
| Dec 23 2021 |
6565 |
505.13 |
| Dec 16 2021 |
6730 |
505.13 |
| Oct 12 2018 |
34220 |
731.25 |
| Oct 05 2018 |
33969 |
731.25 |
| Sep 28 2018 |
34091 |
731.25 |
| Sep 21 2018 |
34217 |
731.25 |
| Sep 14 2018 |
33727 |
731.25 |
| Sep 07 2018 |
33416 |
731.25 |
| Aug 31 2018 |
33078 |
731.25 |
| Aug 24 2018 |
32961 |
731.25 |
| Aug 17 2018 |
32955 |
731.25 |
| Aug 10 2018 |
32975 |
731.25 |
| Aug 03 2018 |
33008 |
731.25 |
| Jul 27 2018 |
33025 |
731.25 |
| Jul 20 2018 |
33061 |
731.25 |
| Jul 13 2018 |
33063 |
731.25 |
| Jul 06 2018 |
33029 |
731.25 |
| Jun 29 2018 |
33116 |
731.25 |
| Jun 22 2018 |
33116 |
731.25 |
| Jun 15 2018 |
33135 |
731.25 |
| Jun 08 2018 |
33177 |
731.25 |
| Jun 01 2018 |
33150 |
731.25 |
| May 25 2018 |
33187 |
731.25 |
| May 18 2018 |
33125 |
731.25 |
| May 11 2018 |
33155 |
731.25 |
| May 04 2018 |
33282 |
731.25 |
| Apr 27 2018 |
33267 |
731.25 |
| Apr 20 2018 |
33337 |
731.25 |
| Apr 13 2018 |
33327 |
731.25 |
| Apr 06 2018 |
33327 |
731.25 |
| Mar 30 2018 |
33325 |
731.25 |
| Mar 23 2018 |
33325 |
731.25 |
| Mar 16 2018 |
33308 |
731.25 |
| Mar 09 2018 |
33308 |
731.25 |
| Mar 02 2018 |
33316 |
731.25 |
| Feb 23 2018 |
33310 |
731.25 |
| Feb 16 2018 |
33328 |
731.25 |
| Feb 09 2018 |
33318 |
731.25 |
| Feb 02 2018 |
33348 |
731.25 |
| Jan 26 2018 |
33378 |
731.25 |
| Jan 19 2018 |
33251 |
731.25 |
| Jan 12 2018 |
32774 |
731.25 |
| Jan 05 2018 |
32926 |
731.25 |
| Dec 29 2017 |
33032 |
731.25 |
| Dec 22 2017 |
33015 |
731.25 |
| Dec 15 2017 |
33040 |
731.25 |
| Dec 08 2017 |
33510 |
731.25 |
| Dec 01 2017 |
33894 |
731.25 |
| Nov 24 2017 |
33921 |
731.25 |
| Nov 17 2017 |
34360 |
731.25 |
| Nov 10 2017 |
35391 |
731.25 |
