| May 05 2024 |
4291 |
443.16 |
| May 03 2024 |
4291 |
443.16 |
| Apr 25 2024 |
4301 |
443.16 |
| Apr 18 2024 |
4301 |
443.16 |
| Apr 11 2024 |
4313 |
443.16 |
| Apr 04 2024 |
4313 |
443.16 |
| Mar 28 2024 |
4313 |
443.16 |
| Mar 21 2024 |
4313 |
443.16 |
| Mar 14 2024 |
4313 |
443.16 |
| Mar 07 2024 |
4313 |
443.16 |
| Feb 29 2024 |
4313 |
443.16 |
| Feb 22 2024 |
4318 |
443.16 |
| Feb 15 2024 |
4323 |
443.16 |
| Feb 08 2024 |
4322 |
443.16 |
| Feb 01 2024 |
4326 |
443.16 |
| Jan 25 2024 |
4320 |
443.16 |
| Jan 18 2024 |
4347 |
443.16 |
| Jan 11 2024 |
4434 |
443.16 |
| Jan 04 2024 |
4448 |
443.16 |
| Dec 28 2023 |
4441 |
443.16 |
| Dec 21 2023 |
4438 |
443.16 |
| Dec 14 2023 |
4457 |
443.16 |
| Dec 07 2023 |
4484 |
443.16 |
| Nov 30 2023 |
4621 |
443.16 |
| Nov 23 2023 |
4619 |
443.16 |
| Nov 16 2023 |
3990 |
420.9 |
| Nov 09 2023 |
3856 |
420.9 |
| Nov 02 2023 |
4831 |
423.56 |
| Oct 26 2023 |
4781 |
423.56 |
| Oct 19 2023 |
4795 |
423.56 |
| Oct 12 2023 |
4636 |
423.66 |
| Oct 05 2023 |
4670 |
423.66 |
| Sep 28 2023 |
4790 |
427.97 |
| Sep 21 2023 |
4774 |
427.97 |
| Sep 14 2023 |
4734 |
424.17 |
| Sep 07 2023 |
4768 |
424.58 |
| Aug 31 2023 |
4788 |
424.58 |
| Aug 24 2023 |
4783 |
424.58 |
| Aug 17 2023 |
4777 |
424.58 |
| Aug 10 2023 |
4777 |
424.58 |
| Aug 03 2023 |
4786 |
424.58 |
| Jul 27 2023 |
4780 |
424.58 |
| Jul 20 2023 |
4717 |
424.58 |
| Jul 13 2023 |
4717 |
424.58 |
| Jul 06 2023 |
4700 |
424.58 |
| Jun 29 2023 |
4701 |
424.58 |
| Jun 22 2023 |
4701 |
424.58 |
| Jun 15 2023 |
4701 |
424.58 |
| Jun 08 2023 |
4703 |
424.58 |
| Jun 01 2023 |
4696 |
424.58 |
| May 25 2023 |
4691 |
424.58 |
| May 18 2023 |
4691 |
424.58 |
| May 11 2023 |
4691 |
424.58 |
| May 04 2023 |
4691 |
424.58 |
| Apr 27 2023 |
4693 |
424.58 |
| Apr 20 2023 |
4693 |
424.58 |
| Apr 13 2023 |
4693 |
424.58 |
| Apr 06 2023 |
4700 |
424.58 |
| Mar 30 2023 |
4699 |
424.58 |
| Mar 23 2023 |
4699 |
424.58 |
| Mar 16 2023 |
4699 |
424.58 |
| Mar 09 2023 |
4699 |
424.58 |
| Mar 02 2023 |
4700 |
424.58 |
| Feb 23 2023 |
4700 |
424.58 |
| Feb 16 2023 |
4702 |
424.58 |
| Feb 09 2023 |
4717 |
424.58 |
| Feb 02 2023 |
4730 |
424.58 |
| Jan 26 2023 |
4731 |
424.58 |
| Jan 19 2023 |
4721 |
424.58 |
| Jan 12 2023 |
4669 |
424.58 |
| Jan 05 2023 |
4696 |
424.58 |
| Dec 29 2022 |
4697 |
424.58 |
| Dec 22 2022 |
7078 |
419.27 |
| Dec 15 2022 |
7053 |
419.27 |
| Dec 08 2022 |
7014 |
419.27 |
| Dec 01 2022 |
6908 |
419.27 |
| Nov 24 2022 |
6909 |
419.27 |
| Nov 17 2022 |
7200 |
428.58 |
| Nov 10 2022 |
7081 |
428.58 |
| Nov 03 2022 |
7033 |
432.45 |
| Oct 27 2022 |
6551 |
432.45 |
| Oct 20 2022 |
6340 |
432.45 |
| Oct 13 2022 |
6497 |
438.69 |
| Oct 06 2022 |
6270 |
438.69 |
| Sep 29 2022 |
6513 |
451.62 |
| Sep 22 2022 |
7050 |
469.74 |
| Sep 15 2022 |
6955 |
469.74 |
| Sep 08 2022 |
6945 |
469.74 |
| Sep 01 2022 |
6933 |
469.74 |
| Aug 25 2022 |
6924 |
469.74 |
| Aug 18 2022 |
6921 |
469.74 |
| Aug 11 2022 |
6934 |
469.74 |
| Aug 04 2022 |
6912 |
469.74 |
| Jul 28 2022 |
6912 |
469.74 |
| Jul 21 2022 |
6912 |
469.74 |
| Jul 14 2022 |
6912 |
469.74 |
| Jul 07 2022 |
6912 |
469.74 |
| Jun 30 2022 |
6912 |
469.74 |
| Jun 23 2022 |
6891 |
469.74 |
| Jun 16 2022 |
6891 |
469.74 |
| Jun 09 2022 |
6898 |
469.74 |
| Jun 02 2022 |
6898 |
469.74 |
| May 26 2022 |
6897 |
469.74 |
| May 19 2022 |
6897 |
469.74 |
| May 12 2022 |
6897 |
469.74 |
| May 05 2022 |
6897 |
469.74 |
| Apr 28 2022 |
6888 |
469.74 |
| Apr 21 2022 |
6888 |
469.74 |
| Apr 14 2022 |
6888 |
469.74 |
| Apr 07 2022 |
6888 |
469.74 |
| Mar 31 2022 |
6888 |
469.74 |
| Mar 24 2022 |
6888 |
469.74 |
| Mar 17 2022 |
6879 |
469.74 |
| Mar 10 2022 |
6879 |
469.74 |
| Mar 03 2022 |
6879 |
469.74 |
| Feb 24 2022 |
6869 |
469.74 |
| Feb 17 2022 |
6875 |
469.74 |
| Feb 10 2022 |
6879 |
469.74 |
| Feb 03 2022 |
6892 |
469.74 |
| Jan 27 2022 |
6895 |
469.74 |
| Jan 20 2022 |
6770 |
469.74 |
| Jan 13 2022 |
6802 |
469.74 |
| Jan 06 2022 |
6942 |
469.74 |
| Dec 30 2021 |
6975 |
469.74 |
| Dec 23 2021 |
6995 |
469.74 |
| Dec 16 2021 |
6988 |
469.74 |
| Dec 09 2021 |
7005 |
469.74 |
| Dec 02 2021 |
7109 |
469.74 |
| Nov 25 2021 |
7072 |
498.62 |
| Nov 18 2021 |
8451 |
524.95 |
| Nov 11 2021 |
8448 |
523.88 |
| Nov 04 2021 |
8701 |
526.23 |
| Oct 28 2021 |
9128 |
529.67 |
| Oct 21 2021 |
9202 |
529.67 |
| Oct 14 2021 |
9385 |
529.67 |
| Oct 07 2021 |
9364 |
529.67 |
| Sep 30 2021 |
9569 |
529.67 |
| Sep 23 2021 |
9811 |
529.67 |
| Sep 16 2021 |
10053 |
529.67 |
| Sep 09 2021 |
10229 |
529.67 |
| Sep 02 2021 |
10433 |
529.67 |
| Aug 26 2021 |
10452 |
529.67 |
| Aug 19 2021 |
10474 |
529.67 |
| Aug 12 2021 |
10494 |
529.67 |
| Aug 05 2021 |
10510 |
529.67 |
| Jul 29 2021 |
10516 |
529.67 |
| Jun 03 2021 |
10284 |
529.67 |
| Nov 20 2020 |
10606 |
529 |
| Nov 13 2020 |
11725 |
526.23 |
| Nov 06 2020 |
12759 |
526.23 |
| Oct 30 2020 |
14032 |
529.67 |
| Oct 23 2020 |
15168 |
529.67 |
| Oct 16 2020 |
16020 |
529.67 |
| Oct 09 2020 |
16816 |
529.67 |
| Oct 02 2020 |
17459 |
529.67 |
| Sep 25 2020 |
17898 |
529.67 |
| Sep 18 2020 |
18379 |
529.67 |
| Sep 11 2020 |
18736 |
529.67 |
| Sep 04 2020 |
19118 |
529.67 |
| Aug 28 2020 |
19290 |
529.67 |
| Aug 21 2020 |
19352 |
529.67 |
| Aug 14 2020 |
19373 |
529.67 |
| Aug 07 2020 |
19522 |
529.67 |
| Jul 31 2020 |
19613 |
529.67 |
| Jul 24 2020 |
19613 |
529.67 |
| Jul 17 2020 |
19643 |
529.67 |
| Jul 10 2020 |
19679 |
529.67 |
| Jul 03 2020 |
19752 |
529.67 |
| Jun 26 2020 |
19752 |
529.67 |
| Jun 19 2020 |
19752 |
529.67 |
| Jun 12 2020 |
19762 |
529.67 |
| Jun 05 2020 |
19797 |
529.67 |
| May 29 2020 |
19828 |
529.67 |
| May 22 2020 |
19876 |
529.67 |
| May 15 2020 |
19876 |
529.67 |
| May 08 2020 |
19884 |
529.67 |
| May 01 2020 |
19893 |
529.67 |
| Apr 24 2020 |
19950 |
529.67 |
| Apr 17 2020 |
19951 |
529.67 |
| Apr 10 2020 |
19951 |
529.67 |
| Apr 03 2020 |
19951 |
529.67 |
| Mar 27 2020 |
19951 |
529.67 |
| Mar 20 2020 |
19965 |
529.67 |
| Mar 13 2020 |
19965 |
529.67 |
| Mar 06 2020 |
19965 |
529.67 |
| Feb 28 2020 |
19946 |
529.67 |
| Feb 21 2020 |
20006 |
529.67 |
| Feb 14 2020 |
20016 |
529.67 |
| Feb 07 2020 |
20040 |
529.67 |
| Jan 31 2020 |
20060 |
529.67 |
| Jan 24 2020 |
19644 |
529.67 |
| Jan 17 2020 |
19697 |
529.67 |
| Jan 10 2020 |
20421 |
529.67 |
| Jan 03 2020 |
20286 |
529.67 |
| Dec 27 2019 |
20313 |
529.67 |
| Dec 20 2019 |
20353 |
529.67 |
| Dec 13 2019 |
20667 |
532.67 |
| Dec 06 2019 |
21116 |
540 |
| Nov 29 2019 |
21666 |
540 |
| Nov 22 2019 |
21802 |
540 |
| Nov 15 2019 |
22026 |
540 |
| Oct 11 2019 |
21568 |
530.22 |
| Oct 04 2019 |
21703 |
530.22 |
| Sep 27 2019 |
21642 |
530.22 |
| Sep 20 2019 |
21328 |
530.22 |
| Sep 13 2019 |
20710 |
523.15 |
| Sep 06 2019 |
19854 |
518.14 |
| Aug 30 2019 |
19941 |
518.14 |
| Aug 23 2019 |
19970 |
518.14 |
| Aug 16 2019 |
19789 |
518.14 |
| Aug 09 2019 |
19789 |
518.14 |
| Aug 02 2019 |
19800 |
518.14 |
| Jul 26 2019 |
19815 |
518.14 |
| Jul 19 2019 |
19832 |
518.14 |
| Jul 12 2019 |
19874 |
518.14 |
| Jul 05 2019 |
19885 |
518.14 |
| Jun 28 2019 |
19935 |
518.14 |
| Jun 21 2019 |
19963 |
518.14 |
| Jun 14 2019 |
19961 |
518.14 |
| Jun 07 2019 |
19943 |
518.14 |
| May 31 2019 |
19975 |
518.14 |
| May 24 2019 |
19982 |
518.14 |
| May 17 2019 |
20019 |
518.14 |
| May 10 2019 |
20010 |
518.14 |
| May 03 2019 |
20023 |
518.14 |
| Apr 26 2019 |
20019 |
518.14 |
| Apr 19 2019 |
20018 |
518.14 |
| Apr 12 2019 |
20024 |
518.14 |
| Apr 05 2019 |
20024 |
518.14 |
| Mar 29 2019 |
20025 |
518.14 |
| Mar 22 2019 |
20011 |
518.14 |
| Mar 15 2019 |
20020 |
518.14 |
| Mar 08 2019 |
19943 |
518.14 |
| Mar 01 2019 |
19945 |
518.14 |
| Feb 22 2019 |
19938 |
518.14 |
| Feb 15 2019 |
19948 |
518.14 |
| Feb 08 2019 |
19918 |
518.14 |
| Feb 01 2019 |
19945 |
518.14 |
| Jan 25 2019 |
19956 |
518.14 |
| Jan 18 2019 |
19467 |
518.14 |
| Jan 11 2019 |
20124 |
518.14 |
| Jan 04 2019 |
20257 |
518.14 |
| Dec 28 2018 |
20218 |
518.14 |
| Dec 21 2018 |
20086 |
518.14 |
| Dec 14 2018 |
20212 |
518.14 |
| Dec 07 2018 |
20408 |
518.14 |
| Nov 30 2018 |
20679 |
518.14 |
| Nov 23 2018 |
20915 |
518.14 |
| Nov 16 2018 |
21336 |
518.14 |
| Nov 09 2018 |
21437 |
518.14 |
| Nov 02 2018 |
21602 |
518.14 |
| Oct 26 2018 |
24186 |
549.76 |
| Oct 19 2018 |
24323 |
549.76 |
| Oct 12 2018 |
18643 |
490.37 |
| Oct 05 2018 |
17667 |
484 |
| Sep 28 2018 |
17741 |
484 |
| Sep 21 2018 |
17741 |
484 |
| Sep 14 2018 |
14854 |
459 |
| Sep 07 2018 |
14776 |
459 |
| Aug 31 2018 |
14645 |
459 |
| Aug 24 2018 |
14611 |
459 |
| Aug 17 2018 |
14598 |
459 |
| Aug 10 2018 |
14606 |
459 |
| Aug 03 2018 |
14628 |
459 |
| Jul 27 2018 |
14640 |
459 |
| Jul 20 2018 |
14658 |
459 |
| Jul 13 2018 |
14658 |
459 |
| Jul 06 2018 |
14629 |
459 |
| Jun 29 2018 |
14688 |
459 |
| Jun 22 2018 |
14688 |
459 |
| Jun 15 2018 |
14713 |
459 |
| Jun 08 2018 |
14734 |
459 |
| Jun 01 2018 |
14723 |
459 |
| May 25 2018 |
14736 |
459 |
| May 18 2018 |
14707 |
459 |
| May 11 2018 |
14734 |
459 |
| May 04 2018 |
14797 |
459 |
| Apr 27 2018 |
14791 |
459 |
| Apr 20 2018 |
14834 |
459 |
| Apr 13 2018 |
14831 |
459 |
| Apr 06 2018 |
14831 |
459 |
| Mar 30 2018 |
14828 |
459 |
| Mar 23 2018 |
14828 |
459 |
| Mar 16 2018 |
14817 |
459 |
| Mar 09 2018 |
14817 |
459 |
| Mar 02 2018 |
14822 |
459 |
| Feb 23 2018 |
14813 |
459 |
| Feb 16 2018 |
14824 |
459 |
| Feb 09 2018 |
14822 |
459 |
| Feb 02 2018 |
14839 |
459 |
| Jan 26 2018 |
14866 |
459 |
| Jan 19 2018 |
14813 |
459 |
| Jan 12 2018 |
14415 |
459 |
| Jan 05 2018 |
14664 |
459 |
| Dec 29 2017 |
14705 |
459 |
| Dec 22 2017 |
14687 |
459 |
| Dec 15 2017 |
14652 |
459 |
| Dec 08 2017 |
14953 |
459 |
| Dec 01 2017 |
15087 |
459 |
| Nov 24 2017 |
15101 |
459 |
| Nov 17 2017 |
15221 |
459 |
| Nov 10 2017 |
15661 |
459 |
