| Oct 26 2018 |
31188 |
643.25 |
| Oct 19 2018 |
31422 |
643.25 |
| Oct 12 2018 |
31199 |
643.25 |
| Oct 05 2018 |
30953 |
643.25 |
| Sep 28 2018 |
31084 |
643.25 |
| Sep 21 2018 |
31210 |
643.25 |
| Sep 14 2018 |
30800 |
643.25 |
| Sep 07 2018 |
30539 |
643.25 |
| Aug 31 2018 |
30244 |
643.25 |
| Aug 24 2018 |
30147 |
643.25 |
| Aug 17 2018 |
30139 |
643.25 |
| Aug 10 2018 |
30156 |
643.25 |
| Aug 03 2018 |
30192 |
643.25 |
| Jul 27 2018 |
30209 |
643.25 |
| Jul 20 2018 |
30239 |
643.25 |
| Jul 13 2018 |
30241 |
643.25 |
| Jul 06 2018 |
30218 |
643.25 |
| Jun 29 2018 |
30304 |
643.25 |
| Jun 22 2018 |
30304 |
643.25 |
| Jun 15 2018 |
30325 |
643.25 |
| Jun 08 2018 |
30366 |
643.25 |
| Jun 01 2018 |
30343 |
643.25 |
| May 25 2018 |
30385 |
643.25 |
| May 18 2018 |
30324 |
643.25 |
| May 11 2018 |
30354 |
643.25 |
| May 04 2018 |
30476 |
643.25 |
| Apr 27 2018 |
30461 |
643.25 |
| Apr 20 2018 |
30535 |
643.25 |
| Apr 13 2018 |
30524 |
643.25 |
| Apr 06 2018 |
30524 |
643.25 |
| Mar 30 2018 |
30523 |
643.25 |
| Mar 23 2018 |
30523 |
643.25 |
| Mar 16 2018 |
30502 |
643.25 |
| Mar 09 2018 |
30502 |
643.25 |
| Mar 02 2018 |
30510 |
643.25 |
| Feb 23 2018 |
30501 |
643.25 |
| Feb 16 2018 |
30518 |
643.25 |
| Feb 09 2018 |
30510 |
643.25 |
| Feb 02 2018 |
30538 |
643.25 |
| Jan 26 2018 |
30568 |
643.25 |
| Jan 19 2018 |
30449 |
643.25 |
| Jan 12 2018 |
29972 |
643.25 |
| Jan 05 2018 |
30143 |
643.25 |
| Dec 29 2017 |
30243 |
643.25 |
| Dec 22 2017 |
30228 |
643.25 |
| Dec 15 2017 |
30262 |
643.25 |
| Dec 08 2017 |
30716 |
643.25 |
| Dec 01 2017 |
31044 |
643.25 |
| Nov 24 2017 |
31068 |
643.25 |
| Nov 17 2017 |
31442 |
643.25 |
| Nov 10 2017 |
32329 |
643.25 |
| Nov 03 2017 |
32517 |
643.25 |
