| Oct 26 2018 |
24744 |
556.75 |
| Oct 19 2018 |
24929 |
556.75 |
| Oct 12 2018 |
24758 |
556.75 |
| Oct 05 2018 |
24505 |
556.75 |
| Sep 28 2018 |
24603 |
556.75 |
| Sep 21 2018 |
24623 |
556.75 |
| Sep 14 2018 |
24340 |
556.75 |
| Sep 07 2018 |
24133 |
556.75 |
| Aug 31 2018 |
23893 |
556.75 |
| Aug 24 2018 |
23816 |
556.75 |
| Aug 17 2018 |
23805 |
556.75 |
| Aug 10 2018 |
23819 |
556.75 |
| Aug 03 2018 |
23851 |
556.75 |
| Jul 27 2018 |
23867 |
556.75 |
| Jul 20 2018 |
23893 |
556.75 |
| Jul 13 2018 |
23896 |
556.75 |
| Jul 06 2018 |
23864 |
556.75 |
| Jun 29 2018 |
23932 |
556.75 |
| Jun 22 2018 |
23932 |
556.75 |
| Jun 15 2018 |
23956 |
556.75 |
| Jun 08 2018 |
23994 |
556.75 |
| Jun 01 2018 |
23974 |
556.75 |
| May 25 2018 |
23998 |
556.75 |
| May 18 2018 |
23946 |
556.75 |
| May 11 2018 |
23975 |
556.75 |
| May 04 2018 |
24085 |
556.75 |
| Apr 27 2018 |
24074 |
556.75 |
| Apr 20 2018 |
24140 |
556.75 |
| Apr 13 2018 |
24134 |
556.75 |
| Apr 06 2018 |
24134 |
556.75 |
| Mar 30 2018 |
24131 |
556.75 |
| Mar 23 2018 |
24131 |
556.75 |
| Mar 16 2018 |
24112 |
556.75 |
| Mar 09 2018 |
24112 |
556.75 |
| Mar 02 2018 |
24121 |
556.75 |
| Feb 23 2018 |
24113 |
556.75 |
| Feb 16 2018 |
24130 |
556.75 |
| Feb 09 2018 |
24122 |
556.75 |
| Feb 02 2018 |
24141 |
556.75 |
| Jan 26 2018 |
24175 |
556.75 |
| Jan 19 2018 |
24088 |
556.75 |
| Jan 12 2018 |
23618 |
556.75 |
| Jan 05 2018 |
23826 |
556.75 |
| Dec 29 2017 |
23892 |
556.75 |
| Dec 22 2017 |
23885 |
556.75 |
| Dec 15 2017 |
23891 |
556.75 |
| Dec 08 2017 |
24316 |
556.75 |
| Dec 01 2017 |
24585 |
556.75 |
| Nov 24 2017 |
24636 |
556.75 |
| Nov 17 2017 |
24952 |
556.75 |
| Nov 10 2017 |
25621 |
556.75 |
| Nov 03 2017 |
25745 |
556.75 |
