| Oct 26 2018 |
18008 |
483.49 |
| Oct 19 2018 |
18058 |
483.49 |
| Oct 12 2018 |
17908 |
483.49 |
| Oct 05 2018 |
17615 |
483.49 |
| Sep 28 2018 |
17690 |
483.49 |
| Sep 21 2018 |
17692 |
483.49 |
| Sep 14 2018 |
17496 |
483.49 |
| Sep 07 2018 |
17390 |
483.49 |
| Aug 31 2018 |
17230 |
483.49 |
| Aug 24 2018 |
17142 |
483.49 |
| Aug 17 2018 |
17129 |
483.49 |
| Aug 10 2018 |
17139 |
483.49 |
| Aug 03 2018 |
17164 |
483.49 |
| Jul 27 2018 |
17176 |
483.49 |
| Jul 20 2018 |
17191 |
483.49 |
| Jul 13 2018 |
17191 |
483.49 |
| Jul 06 2018 |
17164 |
483.49 |
| Jun 29 2018 |
17226 |
483.49 |
| Jun 22 2018 |
17226 |
483.49 |
| Jun 15 2018 |
17253 |
483.49 |
| Jun 08 2018 |
17279 |
483.49 |
| Jun 01 2018 |
17267 |
483.49 |
| May 25 2018 |
17292 |
483.49 |
| May 18 2018 |
17262 |
483.49 |
| May 11 2018 |
17290 |
483.49 |
| May 04 2018 |
17368 |
483.49 |
| Apr 27 2018 |
17360 |
483.49 |
| Apr 20 2018 |
17407 |
483.49 |
| Apr 13 2018 |
17401 |
483.49 |
| Apr 06 2018 |
17401 |
483.49 |
| Mar 30 2018 |
17400 |
483.49 |
| Mar 23 2018 |
17400 |
483.49 |
| Mar 16 2018 |
17387 |
483.49 |
| Mar 09 2018 |
17387 |
483.49 |
| Mar 02 2018 |
17393 |
483.49 |
| Feb 23 2018 |
17388 |
483.49 |
| Feb 16 2018 |
17403 |
483.49 |
| Feb 09 2018 |
17395 |
483.49 |
| Feb 02 2018 |
17405 |
483.49 |
| Jan 26 2018 |
17439 |
483.49 |
| Jan 19 2018 |
17383 |
483.49 |
| Jan 12 2018 |
16962 |
483.49 |
| Jan 05 2018 |
17190 |
483.49 |
| Dec 29 2017 |
17229 |
483.49 |
| Dec 22 2017 |
17207 |
483.49 |
| Dec 15 2017 |
17167 |
483.49 |
| Dec 08 2017 |
17524 |
483.49 |
| Dec 01 2017 |
17663 |
483.49 |
| Nov 24 2017 |
17693 |
483.49 |
| Nov 17 2017 |
17869 |
483.49 |
| Nov 10 2017 |
18343 |
483.49 |
| Nov 03 2017 |
18322 |
483.49 |
