| Sep 15 2014 |
16104 |
484.77 |
| Sep 08 2014 |
16069 |
484.77 |
| Sep 01 2014 |
16837 |
491.95 |
| Aug 25 2014 |
16854 |
491.95 |
| Aug 18 2014 |
16857 |
491.95 |
| Aug 11 2014 |
16857 |
491.95 |
| Aug 04 2014 |
16857 |
491.95 |
| Jul 28 2014 |
16857 |
491.95 |
| Jul 21 2014 |
16875 |
491.95 |
| Jul 14 2014 |
16875 |
491.95 |
| Jul 07 2014 |
16875 |
491.95 |
| Jun 30 2014 |
16875 |
491.95 |
| Jun 23 2014 |
16875 |
491.95 |
| Jun 16 2014 |
16875 |
491.95 |
| Jun 09 2014 |
16875 |
491.95 |
| Jun 02 2014 |
16875 |
491.95 |
| May 26 2014 |
16875 |
491.95 |
| May 19 2014 |
16875 |
491.95 |
| May 12 2014 |
16877 |
491.95 |
| May 05 2014 |
16877 |
491.95 |
| Apr 28 2014 |
16878 |
491.95 |
| Apr 21 2014 |
16878 |
491.95 |
| Apr 14 2014 |
16895 |
491.95 |
| Apr 07 2014 |
16895 |
491.95 |
| Mar 31 2014 |
16896 |
491.95 |
| Mar 24 2014 |
16896 |
491.95 |
| Mar 17 2014 |
16896 |
491.95 |
| Mar 10 2014 |
16896 |
491.95 |
| Mar 03 2014 |
16896 |
491.95 |
| Feb 24 2014 |
16891 |
491.95 |
| Feb 17 2014 |
16907 |
491.95 |
| Feb 10 2014 |
16906 |
491.95 |
| Feb 03 2014 |
16894 |
491.95 |
| Jan 27 2014 |
16964 |
491.95 |
| Jan 20 2014 |
16930 |
491.95 |
| Jan 13 2014 |
16740 |
491.95 |
| Jan 06 2014 |
16691 |
491.95 |
| Dec 30 2013 |
16838 |
491.95 |
| Dec 23 2013 |
16623 |
491.95 |
| Dec 16 2013 |
16459 |
491.95 |
| Dec 09 2013 |
16464 |
491.95 |
| Dec 02 2013 |
16685 |
491.95 |
| Nov 25 2013 |
16953 |
491.95 |
| Nov 18 2013 |
17093 |
491.95 |
| Nov 11 2013 |
17068 |
491.95 |
| Nov 04 2013 |
16937 |
491.95 |
| Oct 28 2013 |
16817 |
491.95 |
| Oct 21 2013 |
16489 |
491.95 |
| Oct 14 2013 |
16476 |
491.95 |
| Oct 07 2013 |
16344 |
491.95 |
| Sep 30 2013 |
16323 |
491.95 |
| Sep 23 2013 |
16620 |
495.54 |
| Sep 16 2013 |
16543 |
495.54 |
| Sep 13 2012 |
14319 |
478.2 |
| Jan 19 2012 |
13532 |
478.19 |
| Dec 29 2011 |
13434 |
478.19 |
| Dec 13 2011 |
13276 |
478.19 |
| Dec 09 2011 |
13304 |
478.19 |
| Dec 01 2011 |
13275 |
478.19 |
| Nov 25 2011 |
13456 |
478.19 |
| Nov 17 2011 |
13383 |
478.19 |
| Nov 10 2011 |
13598 |
478.19 |
| Nov 04 2011 |
13569 |
478.19 |
| Oct 28 2011 |
13485 |
478.19 |
| Oct 21 2011 |
13624 |
478.19 |
| Oct 14 2011 |
13505 |
478.19 |
| Oct 07 2011 |
13189 |
478.19 |
| Sep 30 2011 |
13045 |
478.19 |
| Sep 27 2011 |
12729 |
478.19 |
| Sep 23 2011 |
12671 |
478.19 |
| Oct 02 2009 |
5584 |
429.31 |
| Sep 25 2009 |
5348 |
429.31 |
| Sep 18 2009 |
5223 |
429.31 |
| Sep 11 2009 |
5161 |
429.31 |
| Jan 30 2009 |
5051 |
429.31 |
| Jan 09 2009 |
4696 |
429.31 |
| Dec 18 2008 |
4494 |
429.31 |
| Dec 12 2008 |
4522 |
429.31 |
| Dec 05 2008 |
4527 |
429.31 |
| Nov 28 2008 |
4450 |
429.31 |
| Nov 21 2008 |
4447 |
429.31 |
| Nov 14 2008 |
4291 |
429.31 |
| Nov 07 2008 |
4171 |
429.31 |
| Oct 31 2008 |
3841 |
429.31 |
| Oct 24 2008 |
3793 |
429.31 |
| Oct 17 2008 |
3503 |
429.31 |
| Oct 10 2008 |
3387 |
429.31 |
