| Oct 26 2018 |
2164 |
272.15 |
| Oct 19 2018 |
2271 |
274.97 |
| Oct 12 2018 |
2289 |
274.97 |
| Oct 05 2018 |
2236 |
274.97 |
| Sep 28 2018 |
2266 |
274.97 |
| Sep 21 2018 |
2269 |
274.97 |
| Sep 14 2018 |
2239 |
274.97 |
| Sep 07 2018 |
2251 |
274.97 |
| Aug 31 2018 |
2240 |
274.97 |
| Aug 24 2018 |
2237 |
274.97 |
| Aug 17 2018 |
2240 |
274.97 |
| Aug 10 2018 |
2243 |
274.97 |
| Aug 03 2018 |
2248 |
274.97 |
| Jul 27 2018 |
2255 |
274.97 |
| Jul 20 2018 |
2255 |
274.97 |
| Jul 13 2018 |
2253 |
274.97 |
| Jul 06 2018 |
2251 |
274.97 |
| Jun 29 2018 |
2279 |
274.97 |
| Jun 22 2018 |
2279 |
274.97 |
| Jun 15 2018 |
2282 |
274.97 |
| Jun 08 2018 |
2283 |
274.97 |
| Jun 01 2018 |
2284 |
274.97 |
| May 25 2018 |
2297 |
274.97 |
| May 18 2018 |
2298 |
274.97 |
| May 11 2018 |
2305 |
274.97 |
| May 04 2018 |
2328 |
274.97 |
| Apr 27 2018 |
2328 |
274.97 |
| Apr 20 2018 |
2346 |
274.97 |
| Apr 13 2018 |
2345 |
274.97 |
| Apr 06 2018 |
2345 |
274.97 |
| Mar 30 2018 |
2346 |
274.97 |
| Mar 23 2018 |
2346 |
274.97 |
| Mar 16 2018 |
2346 |
274.97 |
| Mar 09 2018 |
2346 |
274.97 |
| Mar 02 2018 |
2346 |
274.97 |
| Feb 23 2018 |
2345 |
274.97 |
| Feb 16 2018 |
2346 |
274.97 |
| Feb 09 2018 |
2346 |
274.97 |
| Feb 02 2018 |
2355 |
274.97 |
| Jan 26 2018 |
2360 |
274.97 |
| Jan 19 2018 |
2369 |
274.97 |
| Jan 12 2018 |
2184 |
274.97 |
| Jan 05 2018 |
2290 |
274.97 |
| Dec 29 2017 |
2295 |
274.97 |
| Dec 22 2017 |
2297 |
274.97 |
| Dec 15 2017 |
2279 |
274.97 |
| Dec 08 2017 |
2368 |
274.97 |
| Dec 01 2017 |
2371 |
274.97 |
| Nov 24 2017 |
2381 |
274.97 |
| Nov 17 2017 |
2354 |
274.97 |
| Nov 10 2017 |
2393 |
274.97 |
| Nov 03 2017 |
2373 |
274.97 |
