| Oct 26 2018 |
14089 |
446.95 |
| Oct 19 2018 |
14130 |
446.95 |
| Oct 12 2018 |
14015 |
446.95 |
| Oct 05 2018 |
13731 |
446.95 |
| Sep 28 2018 |
13778 |
446.95 |
| Sep 21 2018 |
13741 |
446.95 |
| Sep 14 2018 |
13565 |
446.95 |
| Sep 07 2018 |
13504 |
446.95 |
| Aug 31 2018 |
13404 |
446.95 |
| Aug 24 2018 |
13357 |
446.95 |
| Aug 17 2018 |
13342 |
446.95 |
| Aug 10 2018 |
13351 |
446.95 |
| Aug 03 2018 |
13374 |
446.95 |
| Jul 27 2018 |
13387 |
446.95 |
| Jul 20 2018 |
13405 |
446.95 |
| Jul 13 2018 |
13400 |
446.95 |
| Jul 06 2018 |
13374 |
446.95 |
| Jun 29 2018 |
13431 |
446.95 |
| Jun 22 2018 |
13431 |
446.95 |
| Jun 15 2018 |
13454 |
446.95 |
| Jun 08 2018 |
13475 |
446.95 |
| Jun 01 2018 |
13464 |
446.95 |
| May 25 2018 |
13479 |
446.95 |
| May 18 2018 |
13452 |
446.95 |
| May 11 2018 |
13476 |
446.95 |
| May 04 2018 |
13531 |
446.95 |
| Apr 27 2018 |
13525 |
446.95 |
| Apr 20 2018 |
13563 |
446.95 |
| Apr 13 2018 |
13561 |
446.95 |
| Apr 06 2018 |
13561 |
446.95 |
| Mar 30 2018 |
13559 |
446.95 |
| Mar 23 2018 |
13559 |
446.95 |
| Mar 16 2018 |
13553 |
446.95 |
| Mar 09 2018 |
13553 |
446.95 |
| Mar 02 2018 |
13557 |
446.95 |
| Feb 23 2018 |
13555 |
446.95 |
| Feb 16 2018 |
13569 |
446.95 |
| Feb 09 2018 |
13565 |
446.95 |
| Feb 02 2018 |
13587 |
446.95 |
| Jan 26 2018 |
13619 |
446.95 |
| Jan 19 2018 |
13580 |
446.95 |
| Jan 12 2018 |
13195 |
446.95 |
| Jan 05 2018 |
13444 |
446.95 |
| Dec 29 2017 |
13477 |
446.95 |
| Dec 22 2017 |
13461 |
446.95 |
| Dec 15 2017 |
13437 |
446.95 |
| Dec 08 2017 |
13716 |
446.95 |
| Dec 01 2017 |
13853 |
446.95 |
| Nov 24 2017 |
13871 |
446.95 |
| Nov 17 2017 |
13982 |
446.95 |
| Nov 10 2017 |
14375 |
446.95 |
| Nov 03 2017 |
13012 |
434.4 |
