| Nov 04 2021 |
350 |
234.58 |
| Oct 28 2021 |
648 |
235.62 |
| Oct 21 2021 |
662 |
235.62 |
| Oct 14 2021 |
667 |
235.62 |
| Oct 07 2021 |
655 |
235.62 |
| Sep 30 2021 |
657 |
235.62 |
| Sep 23 2021 |
658 |
235.62 |
| Sep 16 2021 |
665 |
235.62 |
| Sep 09 2021 |
669 |
235.62 |
| Sep 02 2021 |
670 |
235.62 |
| Aug 26 2021 |
669 |
235.62 |
| Aug 19 2021 |
671 |
235.62 |
| Aug 12 2021 |
672 |
235.62 |
| Aug 05 2021 |
675 |
235.62 |
| Jul 29 2021 |
675 |
235.62 |
| Jun 03 2021 |
511 |
235.62 |
| Nov 06 2020 |
779 |
234.58 |
| Oct 30 2020 |
822 |
235.62 |
| Oct 23 2020 |
865 |
235.62 |
| Oct 16 2020 |
784 |
230.89 |
| Oct 09 2020 |
792 |
230.89 |
| Oct 02 2020 |
805 |
230.89 |
| Sep 25 2020 |
808 |
230.89 |
| Sep 18 2020 |
822 |
230.89 |
| Sep 11 2020 |
822 |
230.89 |
| Sep 04 2020 |
829 |
230.89 |
| Aug 28 2020 |
828 |
230.89 |
| Aug 21 2020 |
828 |
230.89 |
| Aug 14 2020 |
828 |
230.89 |
| Aug 07 2020 |
843 |
230.89 |
| Jul 31 2020 |
847 |
230.89 |
| Jul 24 2020 |
847 |
230.89 |
| Jul 17 2020 |
848 |
230.89 |
| Jul 10 2020 |
850 |
230.89 |
| Jul 03 2020 |
851 |
230.89 |
| Jun 26 2020 |
851 |
230.89 |
| Jun 19 2020 |
851 |
230.89 |
| Jun 12 2020 |
851 |
230.89 |
| Jun 05 2020 |
852 |
230.89 |
| May 29 2020 |
850 |
230.89 |
| May 22 2020 |
852 |
230.89 |
| May 15 2020 |
852 |
230.89 |
| May 08 2020 |
852 |
230.89 |
| May 01 2020 |
853 |
230.89 |
| Apr 24 2020 |
853 |
230.89 |
| Apr 17 2020 |
853 |
230.89 |
| Apr 10 2020 |
853 |
230.89 |
| Apr 03 2020 |
853 |
230.89 |
| Mar 27 2020 |
853 |
230.89 |
| Mar 20 2020 |
853 |
230.89 |
| Mar 13 2020 |
853 |
230.89 |
| Mar 06 2020 |
853 |
230.89 |
| Feb 28 2020 |
854 |
230.89 |
| Feb 21 2020 |
862 |
230.89 |
| Feb 14 2020 |
864 |
230.89 |
| Feb 07 2020 |
865 |
230.89 |
| Jan 31 2020 |
867 |
230.89 |
| Jan 24 2020 |
799 |
230.89 |
| Jan 17 2020 |
803 |
230.89 |
| Jan 10 2020 |
926 |
230.89 |
| Jan 03 2020 |
929 |
230.89 |
| Dec 27 2019 |
924 |
230.89 |
| Dec 20 2019 |
922 |
230.89 |
| Dec 13 2019 |
918 |
230.89 |
| Dec 06 2019 |
856 |
230.89 |
| Nov 29 2019 |
876 |
230.89 |
| Nov 22 2019 |
886 |
230.89 |
| Nov 08 2019 |
1129 |
239.94 |
| Nov 01 2019 |
1130 |
239.94 |
| Oct 25 2019 |
1126 |
239.94 |
| Oct 18 2019 |
1133 |
239.94 |
| Oct 11 2019 |
1156 |
239.94 |
| Oct 04 2019 |
1178 |
239.94 |
| Sep 27 2019 |
1170 |
239.94 |
| Sep 20 2019 |
1168 |
239.94 |
| Sep 13 2019 |
1184 |
239.94 |
| Sep 06 2019 |
1129 |
239.94 |
| Aug 30 2019 |
1140 |
239.94 |
| Aug 23 2019 |
1148 |
239.94 |
| Aug 16 2019 |
1138 |
239.94 |
| Aug 09 2019 |
1138 |
239.94 |
| Aug 02 2019 |
1138 |
239.94 |
| Jul 26 2019 |
1134 |
239.94 |
| Jul 19 2019 |
1136 |
239.94 |
| Jul 12 2019 |
1140 |
239.94 |
| Jul 05 2019 |
1138 |
239.94 |
| Jun 28 2019 |
1138 |
239.94 |
| Jun 21 2019 |
1139 |
239.94 |
| Jun 14 2019 |
1137 |
239.94 |
| Jun 07 2019 |
1141 |
239.94 |
| May 31 2019 |
1145 |
239.94 |
| May 24 2019 |
1145 |
239.94 |
| May 17 2019 |
1147 |
239.94 |
| May 10 2019 |
1147 |
239.94 |
| May 03 2019 |
1147 |
239.94 |
| Apr 26 2019 |
1147 |
239.94 |
| Apr 19 2019 |
1147 |
239.94 |
| Apr 12 2019 |
1148 |
239.94 |
| Apr 05 2019 |
1148 |
239.94 |
| Mar 29 2019 |
1148 |
239.94 |
| Mar 22 2019 |
1147 |
239.94 |
| Mar 15 2019 |
1148 |
239.94 |
| Mar 08 2019 |
1146 |
239.94 |
| Mar 01 2019 |
1145 |
239.94 |
| Feb 22 2019 |
1142 |
239.94 |
| Feb 15 2019 |
1151 |
239.94 |
| Feb 08 2019 |
1144 |
239.94 |
| Feb 01 2019 |
1147 |
239.94 |
| Jan 25 2019 |
1149 |
239.94 |
| Jan 18 2019 |
1058 |
239.94 |
| Jan 11 2019 |
1179 |
239.94 |
| Jan 04 2019 |
1192 |
239.94 |
| Dec 28 2018 |
1198 |
239.94 |
| Dec 21 2018 |
1186 |
239.94 |
| Dec 14 2018 |
1183 |
239.94 |
| Dec 07 2018 |
1196 |
239.94 |
| Nov 30 2018 |
1217 |
239.94 |
| Nov 23 2018 |
1212 |
239.94 |
| Nov 16 2018 |
1227 |
239.94 |
| Oct 26 2018 |
2333 |
277.01 |
| Oct 19 2018 |
2344 |
277.01 |
| Oct 12 2018 |
2364 |
277.01 |
| Oct 05 2018 |
2307 |
277.01 |
| Sep 28 2018 |
2331 |
277.01 |
| Sep 21 2018 |
2332 |
277.01 |
| Sep 14 2018 |
2304 |
277.01 |
| Sep 07 2018 |
2323 |
277.01 |
| Aug 31 2018 |
2309 |
277.01 |
| Aug 24 2018 |
2303 |
277.01 |
| Aug 17 2018 |
2308 |
277.01 |
| Aug 10 2018 |
2311 |
277.01 |
| Aug 03 2018 |
2317 |
277.01 |
| Jul 27 2018 |
2322 |
277.01 |
| Jul 20 2018 |
2322 |
277.01 |
| Jul 13 2018 |
2321 |
277.01 |
| Jul 06 2018 |
2319 |
277.01 |
| Jun 29 2018 |
2348 |
277.01 |
| Jun 22 2018 |
2348 |
277.01 |
| Jun 15 2018 |
2352 |
277.01 |
| Jun 08 2018 |
2353 |
277.01 |
| Jun 01 2018 |
2353 |
277.01 |
| May 25 2018 |
2367 |
277.01 |
| May 18 2018 |
2367 |
277.01 |
| May 11 2018 |
2374 |
277.01 |
| May 04 2018 |
2400 |
277.01 |
| Apr 27 2018 |
2400 |
277.01 |
| Apr 20 2018 |
2416 |
277.01 |
| Apr 13 2018 |
2415 |
277.01 |
| Apr 06 2018 |
2415 |
277.01 |
| Mar 30 2018 |
2414 |
277.01 |
| Mar 23 2018 |
2414 |
277.01 |
| Mar 16 2018 |
2414 |
277.01 |
| Mar 09 2018 |
2414 |
277.01 |
| Mar 02 2018 |
2414 |
277.01 |
| Feb 23 2018 |
2413 |
277.01 |
| Feb 16 2018 |
2418 |
277.01 |
| Feb 09 2018 |
2415 |
277.01 |
| Feb 02 2018 |
2423 |
277.01 |
| Jan 26 2018 |
2427 |
277.01 |
| Jan 19 2018 |
2435 |
277.01 |
| Jan 12 2018 |
2256 |
277.01 |
| Jan 05 2018 |
2373 |
277.01 |
| Dec 29 2017 |
2374 |
277.01 |
| Dec 22 2017 |
2373 |
277.01 |
| Dec 15 2017 |
2362 |
277.01 |
| Dec 08 2017 |
2456 |
277.01 |
| Dec 01 2017 |
2462 |
277.01 |
| Nov 24 2017 |
2466 |
277.01 |
| Nov 17 2017 |
2431 |
277.01 |
| Nov 10 2017 |
2458 |
277.01 |
| Nov 03 2017 |
2443 |
277.01 |
