Oct 13 2017 |
6448 |
362.63 |
Oct 06 2017 |
7916 |
383.23 |
Sep 29 2017 |
10077 |
408.3 |
Sep 22 2017 |
10081 |
408.3 |
Sep 15 2017 |
10095 |
408.3 |
Sep 08 2017 |
10059 |
408.3 |
Sep 01 2017 |
10070 |
408.3 |
Aug 25 2017 |
10082 |
408.3 |
Aug 18 2017 |
10105 |
408.3 |
Aug 11 2017 |
10063 |
408.3 |
Aug 04 2017 |
10079 |
408.3 |
Jul 28 2017 |
10077 |
408.3 |
Jul 21 2017 |
10095 |
408.3 |
Jul 14 2017 |
10099 |
408.3 |
Jul 07 2017 |
10095 |
408.3 |
Jun 30 2017 |
10106 |
408.3 |
Jun 23 2017 |
10104 |
408.3 |
Jun 16 2017 |
10109 |
408.3 |
Jun 09 2017 |
10087 |
408.3 |
Jun 02 2017 |
10081 |
408.3 |
May 26 2017 |
9962 |
408.3 |
May 19 2017 |
9976 |
408.3 |
May 12 2017 |
9936 |
408.3 |
May 05 2017 |
9907 |
408.3 |
Apr 28 2017 |
9894 |
408.3 |
Apr 21 2017 |
9879 |
408.3 |
Apr 14 2017 |
9888 |
408.3 |
Apr 07 2017 |
9889 |
408.3 |
Mar 31 2017 |
9889 |
408.3 |
Mar 24 2017 |
9890 |
408.3 |
Mar 17 2017 |
9883 |
408.3 |
Mar 10 2017 |
9893 |
408.3 |
Mar 03 2017 |
9893 |
408.3 |
Feb 24 2017 |
9895 |
408.3 |
Feb 17 2017 |
9906 |
408.3 |
Feb 10 2017 |
9924 |
408.3 |
Feb 03 2017 |
9923 |
408.3 |
Jan 27 2017 |
9936 |
408.3 |
Jan 20 2017 |
9953 |
408.3 |
Jan 13 2017 |
9963 |
408.3 |
Jan 06 2017 |
10129 |
408.3 |
Dec 30 2016 |
10175 |
408.3 |
Dec 23 2016 |
10175 |
408.3 |
Dec 16 2016 |
10224 |
408.3 |
Dec 09 2016 |
10266 |
408.3 |
Dec 02 2016 |
10430 |
408.3 |
Nov 25 2016 |
10368 |
408.3 |
Nov 18 2016 |
10438 |
408.3 |
Nov 11 2016 |
10532 |
408.3 |
Nov 04 2016 |
10481 |
408.3 |
Oct 28 2016 |
10387 |
408.3 |
Oct 21 2016 |
10454 |
408.3 |
Oct 14 2016 |
13601 |
438.75 |
Oct 07 2016 |
21463 |
508.59 |
Oct 27 2014 |
9124 |
414.35 |
Oct 20 2014 |
9264 |
414.35 |
Oct 13 2014 |
9180 |
414.35 |
Oct 06 2014 |
9100 |
414.35 |
Sep 29 2014 |
9199 |
414.35 |
Sep 22 2014 |
9246 |
414.35 |
Sep 15 2014 |
9232 |
414.35 |
Sep 08 2014 |
9231 |
414.35 |
Sep 01 2014 |
9268 |
414.35 |
Aug 25 2014 |
9278 |
414.35 |
Aug 18 2014 |
9280 |
414.35 |
Aug 11 2014 |
9280 |
414.35 |
Aug 04 2014 |
9280 |
414.35 |
Jul 28 2014 |
9280 |
414.35 |
Jul 21 2014 |
9293 |
414.35 |
Jul 14 2014 |
9293 |
414.35 |
Jul 07 2014 |
9293 |
414.35 |
Jun 30 2014 |
9293 |
414.35 |
Jun 23 2014 |
9293 |
414.35 |
Jun 16 2014 |
9293 |
414.35 |
Jun 09 2014 |
9293 |
414.35 |
Jun 02 2014 |
9293 |
414.35 |
May 26 2014 |
9293 |
414.35 |
May 19 2014 |
9293 |
414.35 |
May 12 2014 |
9295 |
414.35 |
May 05 2014 |
9295 |
414.35 |
Apr 28 2014 |
9296 |
414.35 |
Apr 21 2014 |
9296 |
414.35 |
Apr 14 2014 |
9305 |
414.35 |
Apr 07 2014 |
9305 |
414.35 |
Mar 31 2014 |
9306 |
414.35 |
Mar 24 2014 |
9306 |
414.35 |
Mar 17 2014 |
9306 |
414.35 |
Mar 10 2014 |
9306 |
414.35 |
Mar 03 2014 |
9306 |
414.35 |
Feb 24 2014 |
9303 |
414.35 |
Feb 17 2014 |
9311 |
414.35 |
Feb 10 2014 |
9309 |
414.35 |
Feb 03 2014 |
9298 |
414.35 |
Jan 27 2014 |
9359 |
414.35 |
Jan 20 2014 |
9318 |
414.35 |
Jan 13 2014 |
9165 |
414.35 |
Jan 06 2014 |
9118 |
414.35 |
Dec 30 2013 |
9215 |
414.35 |
Dec 23 2013 |
9018 |
414.35 |
Dec 16 2013 |
8908 |
414.35 |
Dec 09 2013 |
8956 |
414.35 |
Dec 02 2013 |
9093 |
414.35 |
Nov 25 2013 |
6724 |
382.61 |
Nov 18 2013 |
6780 |
382.61 |
Nov 11 2013 |
6739 |
382.61 |
Nov 04 2013 |
5029 |
356.96 |
Oct 28 2013 |
5041 |
356.96 |
Oct 21 2013 |
4922 |
356.96 |
Oct 14 2013 |
4903 |
356.96 |
Oct 07 2013 |
4886 |
356.96 |
Sep 30 2013 |
4897 |
356.96 |
Sep 23 2013 |
4897 |
356.96 |
Sep 16 2013 |
4934 |
356.96 |
Sep 09 2013 |
4943 |
356.96 |
Sep 02 2013 |
4979 |
356.96 |
Aug 26 2013 |
4959 |
356.96 |
Aug 19 2013 |
4969 |
356.96 |
Aug 12 2013 |
4970 |
356.96 |
Aug 05 2013 |
4971 |
356.96 |
Jul 29 2013 |
4971 |
356.96 |
Jul 22 2013 |
4985 |
356.96 |
Jul 15 2013 |
4985 |
356.96 |
Jul 08 2013 |
4984 |
356.96 |
Jul 01 2013 |
4984 |
356.96 |
Jun 24 2013 |
4984 |
356.96 |
Jun 17 2013 |
4984 |
356.96 |
Jun 10 2013 |
4984 |
356.96 |
Jun 03 2013 |
4984 |
356.96 |
May 27 2013 |
4984 |
356.96 |
May 20 2013 |
4984 |
356.96 |
May 13 2013 |
4984 |
356.96 |
May 06 2013 |
4984 |
356.96 |
Apr 29 2013 |
4984 |
356.96 |
Apr 22 2013 |
4976 |
356.96 |
Apr 15 2013 |
4984 |
356.96 |
Apr 08 2013 |
4984 |
356.96 |
Apr 01 2013 |
4984 |
356.96 |
Mar 25 2013 |
4986 |
356.96 |
Mar 18 2013 |
4986 |
356.96 |
Mar 11 2013 |
4986 |
356.96 |
Mar 04 2013 |
4986 |
356.96 |
Feb 25 2013 |
4986 |
356.96 |
Feb 18 2013 |
4993 |
356.96 |
Feb 11 2013 |
5001 |
356.96 |
Feb 04 2013 |
4977 |
356.96 |
Jan 28 2013 |
5010 |
356.96 |
Jan 21 2013 |
5019 |
356.96 |
Jan 14 2013 |
5071 |
356.96 |
Jan 07 2013 |
5036 |
356.96 |
Dec 31 2012 |
5054 |
356.96 |
Dec 24 2012 |
5050 |
356.96 |
Dec 17 2012 |
5058 |
356.96 |
Dec 10 2012 |
5041 |
356.96 |
Dec 03 2012 |
5451 |
363.07 |
Nov 26 2012 |
5364 |
363.07 |
Nov 19 2012 |
5420 |
363.07 |
Sep 26 2012 |
1730 |
273.53 |
Sep 20 2012 |
1712 |
273.53 |
Sep 13 2012 |
1711 |
273.53 |
Jan 19 2012 |
1449 |
273.53 |
Dec 29 2011 |
1413 |
273.53 |
Dec 13 2011 |
1420 |
273.53 |
Dec 09 2011 |
1456 |
273.53 |
Dec 01 2011 |
1425 |
273.53 |
Nov 25 2011 |
1437 |
273.53 |
Nov 17 2011 |
1431 |
273.53 |
Nov 10 2011 |
1454 |
273.53 |
Nov 04 2011 |
1452 |
273.53 |
Oct 28 2011 |
1470 |
273.53 |
Oct 21 2011 |
1492 |
273.53 |
Oct 14 2011 |
1466 |
273.53 |
Oct 07 2011 |
1437 |
273.53 |
Nov 04 2010 |
2042 |
298.43 |
Oct 28 2010 |
1938 |
298.43 |
Oct 22 2010 |
1738 |
290.73 |
Oct 14 2010 |
1679 |
290.57 |
Oct 05 2010 |
1202 |
268.72 |
Sep 29 2010 |
1219 |
268.72 |
Sep 24 2010 |
1223 |
268.72 |
Sep 17 2010 |
1178 |
268.72 |
Sep 10 2010 |
1169 |
268.72 |
Aug 15 2010 |
1064 |
268.72 |
Jan 29 2010 |
1202 |
268.72 |
Jan 15 2010 |
1173 |
268.72 |
Jan 08 2010 |
1103 |
268.72 |
Dec 18 2009 |
970 |
268.72 |
Dec 09 2009 |
951 |
268.72 |
Dec 04 2009 |
935 |
268.72 |
Nov 27 2009 |
968 |
268.72 |
Nov 20 2009 |
943 |
268.72 |
Nov 13 2009 |
896 |
268.72 |
Nov 06 2009 |
869 |
268.72 |
Oct 30 2009 |
1291 |
283.9 |
Oct 23 2009 |
1266 |
283.9 |
Oct 16 2009 |
1284 |
283.9 |
Oct 09 2009 |
2373 |
336.14 |
Oct 02 2009 |
1895 |
315.12 |
Sep 25 2009 |
1798 |
315.12 |
Sep 18 2009 |
1784 |
315.12 |
Sep 11 2009 |
1770 |
315.12 |
Jan 30 2009 |
1743 |
315.12 |
Jan 09 2009 |
1652 |
315.12 |
Dec 18 2008 |
1536 |
315.12 |
Dec 12 2008 |
1546 |
315.12 |
Dec 05 2008 |
1530 |
315.12 |
Nov 28 2008 |
2068 |
344.43 |
Nov 21 2008 |
2063 |
344.43 |
Nov 14 2008 |
2174 |
352.51 |
Nov 07 2008 |
2088 |
352.51 |
Oct 31 2008 |
2629 |
385.25 |
Oct 24 2008 |
2602 |
385.25 |
Oct 17 2008 |
2407 |
385.25 |
Oct 10 2008 |
1294 |
326.72 |