| Nov 08 2019 |
6462 |
361.19 |
| Nov 01 2019 |
7144 |
370.64 |
| Oct 25 2019 |
7103 |
370.64 |
| Oct 18 2019 |
7272 |
375.51 |
| Oct 11 2019 |
7358 |
375.51 |
| Oct 04 2019 |
7406 |
375.51 |
| Sep 27 2019 |
7386 |
375.51 |
| Sep 20 2019 |
7283 |
375.51 |
| Sep 13 2019 |
7318 |
375.51 |
| Sep 06 2019 |
7137 |
375.51 |
| Aug 30 2019 |
7167 |
375.51 |
| Aug 23 2019 |
7176 |
375.51 |
| Aug 16 2019 |
7131 |
375.51 |
| Aug 09 2019 |
7131 |
375.51 |
| Aug 02 2019 |
7134 |
375.51 |
| Jul 26 2019 |
7137 |
375.51 |
| Jul 19 2019 |
7149 |
375.51 |
| Jul 12 2019 |
7160 |
375.51 |
| Jul 05 2019 |
7168 |
375.51 |
| Jun 28 2019 |
7184 |
375.51 |
| Jun 21 2019 |
7198 |
375.51 |
| Jun 14 2019 |
7193 |
375.51 |
| Jun 07 2019 |
7188 |
375.51 |
| May 31 2019 |
7201 |
375.51 |
| May 24 2019 |
7202 |
375.51 |
| May 17 2019 |
7221 |
375.51 |
| May 10 2019 |
7218 |
375.51 |
| May 03 2019 |
7222 |
375.51 |
| Apr 26 2019 |
7218 |
375.51 |
| Apr 19 2019 |
7221 |
375.51 |
| Apr 12 2019 |
7224 |
375.51 |
| Apr 05 2019 |
7224 |
375.51 |
| Mar 29 2019 |
7224 |
375.51 |
| Mar 22 2019 |
7222 |
375.51 |
| Mar 15 2019 |
7228 |
375.51 |
| Mar 08 2019 |
7201 |
375.51 |
| Mar 01 2019 |
7203 |
375.51 |
| Feb 22 2019 |
7197 |
375.51 |
| Feb 15 2019 |
7209 |
375.51 |
| Feb 08 2019 |
7195 |
375.51 |
| Feb 01 2019 |
7216 |
375.51 |
| Jan 25 2019 |
7215 |
375.51 |
| Jan 18 2019 |
6928 |
375.51 |
| Jan 11 2019 |
7328 |
375.51 |
| Jan 04 2019 |
7389 |
375.51 |
| Dec 28 2018 |
7404 |
375.51 |
| Dec 21 2018 |
7346 |
375.51 |
| Dec 14 2018 |
7362 |
375.51 |
| Dec 07 2018 |
7444 |
375.51 |
| Nov 30 2018 |
7537 |
375.51 |
| Nov 23 2018 |
7594 |
375.51 |
| Nov 16 2018 |
7694 |
375.51 |
| Nov 09 2018 |
8680 |
388.67 |
| Nov 02 2018 |
9491 |
397.26 |
| Oct 26 2018 |
9250 |
397.15 |
| Oct 19 2018 |
10650 |
412.3 |
| Oct 12 2018 |
10582 |
412.3 |
| Oct 05 2018 |
10390 |
412.3 |
| Sep 28 2018 |
10415 |
412.3 |
| Sep 21 2018 |
10408 |
412.3 |
| Sep 14 2018 |
10251 |
412.3 |
| Sep 07 2018 |
10198 |
412.3 |
| Aug 31 2018 |
10129 |
412.3 |
| Aug 24 2018 |
10091 |
412.3 |
| Aug 17 2018 |
10085 |
412.3 |
| Aug 10 2018 |
10088 |
412.3 |
| Aug 03 2018 |
10104 |
412.3 |
| Jul 27 2018 |
10112 |
412.3 |
| Jul 20 2018 |
10124 |
412.3 |
| Jul 13 2018 |
10124 |
412.3 |
| Jul 06 2018 |
10111 |
412.3 |
| Jun 29 2018 |
10161 |
412.3 |
| Jun 22 2018 |
10161 |
412.3 |
| Jun 15 2018 |
10178 |
412.3 |
| Jun 08 2018 |
10194 |
412.3 |
| Jun 01 2018 |
10190 |
412.3 |
| May 25 2018 |
10201 |
412.3 |
| May 18 2018 |
10183 |
412.3 |
| May 11 2018 |
10205 |
412.3 |
| May 04 2018 |
10249 |
412.3 |
| Apr 27 2018 |
10246 |
412.3 |
| Apr 20 2018 |
10273 |
412.3 |
| Apr 13 2018 |
10270 |
412.3 |
| Apr 06 2018 |
10270 |
412.3 |
| Mar 30 2018 |
10268 |
412.3 |
| Mar 23 2018 |
10268 |
412.3 |
| Mar 16 2018 |
10261 |
412.3 |
| Mar 09 2018 |
10261 |
412.3 |
| Mar 02 2018 |
10264 |
412.3 |
| Feb 23 2018 |
10264 |
412.3 |
| Feb 16 2018 |
10273 |
412.3 |
| Feb 09 2018 |
10266 |
412.3 |
| Feb 02 2018 |
10282 |
412.3 |
| Jan 26 2018 |
10311 |
412.3 |
| Jan 19 2018 |
10288 |
412.3 |
| Jan 12 2018 |
9959 |
412.3 |
| Jan 05 2018 |
10210 |
412.3 |
| Dec 29 2017 |
10225 |
412.3 |
| Dec 22 2017 |
10213 |
412.3 |
| Dec 15 2017 |
10180 |
412.3 |
| Dec 08 2017 |
10390 |
412.3 |
| Dec 01 2017 |
10462 |
412.3 |
| Nov 24 2017 |
10489 |
412.3 |
| Nov 17 2017 |
10534 |
412.3 |
| Nov 10 2017 |
10793 |
412.3 |
| Nov 03 2017 |
10761 |
412.3 |
