| May 05 2024 |
2359 |
372.05 |
| May 03 2024 |
2359 |
372.05 |
| Apr 25 2024 |
2360 |
372.05 |
| Apr 18 2024 |
2360 |
372.05 |
| Apr 11 2024 |
2362 |
372.05 |
| Apr 04 2024 |
2362 |
372.05 |
| Mar 28 2024 |
2362 |
372.05 |
| Mar 21 2024 |
2362 |
372.05 |
| Mar 14 2024 |
2362 |
372.05 |
| Mar 07 2024 |
2362 |
372.05 |
| Feb 29 2024 |
2362 |
372.05 |
| Feb 22 2024 |
2364 |
372.05 |
| Feb 15 2024 |
2366 |
372.05 |
| Feb 08 2024 |
2366 |
372.05 |
| Feb 01 2024 |
2369 |
372.05 |
| Jan 25 2024 |
2363 |
372.05 |
| Jan 18 2024 |
2384 |
372.05 |
| Jan 11 2024 |
2420 |
372.05 |
| Jan 04 2024 |
2420 |
372.05 |
| Dec 28 2023 |
2414 |
372.05 |
| Dec 21 2023 |
2405 |
372.05 |
| Dec 14 2023 |
2410 |
372.05 |
| Dec 07 2023 |
2423 |
372.05 |
| Nov 30 2023 |
2469 |
372.05 |
| Nov 23 2023 |
2459 |
372.05 |
| Nov 16 2023 |
2497 |
372.05 |
| Nov 09 2023 |
2427 |
373.59 |
| Nov 02 2023 |
2367 |
373.59 |
| Oct 26 2023 |
2355 |
373.59 |
| Oct 19 2023 |
2396 |
373.59 |
| Oct 12 2023 |
2367 |
373.59 |
| Oct 05 2023 |
2360 |
375.14 |
| Sep 28 2023 |
2265 |
375.14 |
| Sep 21 2023 |
2227 |
375.14 |
| Sep 14 2023 |
2180 |
375.14 |
| Sep 07 2023 |
2124 |
375.14 |
| Aug 31 2023 |
2100 |
375.14 |
| Aug 24 2023 |
2061 |
375.14 |
| Aug 17 2023 |
2080 |
375.14 |
| Aug 10 2023 |
2083 |
375.14 |
| Aug 03 2023 |
2082 |
375.14 |
| Jul 27 2023 |
2069 |
375.14 |
| Jul 20 2023 |
2093 |
375.14 |
| Jul 13 2023 |
2093 |
375.14 |
| Jul 06 2023 |
2087 |
375.14 |
| Jun 29 2023 |
2077 |
375.14 |
| Jun 22 2023 |
2077 |
375.14 |
| Jun 15 2023 |
2077 |
375.14 |
| Jun 08 2023 |
2082 |
375.14 |
| Jun 01 2023 |
2063 |
375.14 |
| May 25 2023 |
2044 |
375.14 |
| May 18 2023 |
2044 |
375.14 |
| May 11 2023 |
2044 |
375.14 |
| May 04 2023 |
2041 |
375.14 |
| Apr 27 2023 |
2044 |
375.14 |
| Apr 20 2023 |
2044 |
375.14 |
| Apr 13 2023 |
2044 |
375.14 |
| Apr 06 2023 |
2046 |
375.14 |
| Mar 30 2023 |
2071 |
375.14 |
| Mar 23 2023 |
2071 |
375.14 |
| Mar 16 2023 |
2071 |
375.14 |
| Mar 09 2023 |
2071 |
375.14 |
| Mar 02 2023 |
2045 |
375.14 |
| Feb 23 2023 |
2045 |
375.14 |
| Feb 16 2023 |
2053 |
375.14 |
| Feb 09 2023 |
2070 |
375.14 |
| Feb 02 2023 |
2082 |
375.14 |
| Jan 26 2023 |
2080 |
375.14 |
| Jan 19 2023 |
2093 |
375.14 |
| Jan 12 2023 |
2023 |
375.14 |
| Jan 05 2023 |
2342 |
375.14 |
| Dec 29 2022 |
2334 |
375.14 |
| Dec 22 2022 |
2830 |
375.14 |
| Dec 15 2022 |
2779 |
375.14 |
| Oct 26 2018 |
17689 |
480.3 |
| Oct 19 2018 |
17735 |
480.3 |
| Oct 12 2018 |
17588 |
480.3 |
| Oct 05 2018 |
17307 |
480.3 |
| Sep 28 2018 |
17385 |
480.3 |
| Sep 21 2018 |
17378 |
480.3 |
| Sep 14 2018 |
17173 |
480.3 |
| Sep 07 2018 |
17068 |
480.3 |
| Aug 31 2018 |
16923 |
480.3 |
| Aug 24 2018 |
16845 |
480.3 |
| Aug 17 2018 |
16830 |
480.3 |
| Aug 10 2018 |
16839 |
480.3 |
| Aug 03 2018 |
16863 |
480.3 |
| Jul 27 2018 |
16875 |
480.3 |
| Jul 20 2018 |
16891 |
480.3 |
| Jul 13 2018 |
16891 |
480.3 |
| Jul 06 2018 |
16867 |
480.3 |
| Jun 29 2018 |
16929 |
480.3 |
| Jun 22 2018 |
16929 |
480.3 |
| Jun 15 2018 |
16955 |
480.3 |
| Jun 08 2018 |
16979 |
480.3 |
| Jun 01 2018 |
16969 |
480.3 |
| May 25 2018 |
16995 |
480.3 |
| May 18 2018 |
16960 |
480.3 |
| May 11 2018 |
16988 |
480.3 |
| May 04 2018 |
17067 |
480.3 |
| Apr 27 2018 |
17059 |
480.3 |
| Apr 20 2018 |
17105 |
480.3 |
| Apr 13 2018 |
17100 |
480.3 |
| Apr 06 2018 |
17100 |
480.3 |
| Mar 30 2018 |
17098 |
480.3 |
| Mar 23 2018 |
17098 |
480.3 |
| Mar 16 2018 |
17085 |
480.3 |
| Mar 09 2018 |
17085 |
480.3 |
| Mar 02 2018 |
17091 |
480.3 |
| Feb 23 2018 |
17086 |
480.3 |
| Feb 16 2018 |
17100 |
480.3 |
| Feb 09 2018 |
17093 |
480.3 |
| Feb 02 2018 |
17105 |
480.3 |
| Jan 26 2018 |
17140 |
480.3 |
| Jan 19 2018 |
17085 |
480.3 |
| Jan 12 2018 |
16662 |
480.3 |
| Jan 05 2018 |
16889 |
480.3 |
| Dec 29 2017 |
16929 |
480.3 |
| Dec 22 2017 |
16904 |
480.3 |
| Dec 15 2017 |
16866 |
480.3 |
| Dec 08 2017 |
17213 |
480.3 |
| Dec 01 2017 |
17367 |
480.3 |
| Nov 24 2017 |
17397 |
480.3 |
| Nov 17 2017 |
17554 |
480.3 |
| Nov 10 2017 |
18003 |
480.3 |
| Nov 03 2017 |
17989 |
480.3 |
