Sep 09 2021 |
5753 |
465.74 |
Sep 02 2021 |
5773 |
465.74 |
Aug 26 2021 |
5707 |
465.74 |
Aug 19 2021 |
5712 |
465.74 |
Aug 12 2021 |
5703 |
465.74 |
Aug 05 2021 |
5783 |
465.74 |
Jul 29 2021 |
5824 |
465.74 |
Jun 03 2021 |
5914 |
465.74 |
Sep 11 2020 |
13733 |
465.74 |
Sep 04 2020 |
13975 |
465.74 |
Aug 28 2020 |
14076 |
465.74 |
Aug 21 2020 |
14126 |
465.74 |
Aug 14 2020 |
14144 |
465.74 |
Aug 07 2020 |
14261 |
465.74 |
Jul 31 2020 |
14321 |
465.74 |
Jul 24 2020 |
14321 |
465.74 |
Jul 17 2020 |
14342 |
465.74 |
Jul 10 2020 |
14375 |
465.74 |
Jul 03 2020 |
14440 |
465.74 |
Jun 26 2020 |
14440 |
465.74 |
Jun 19 2020 |
14440 |
465.74 |
Jun 12 2020 |
14448 |
465.74 |
Jun 05 2020 |
14470 |
465.74 |
May 29 2020 |
14493 |
465.74 |
May 22 2020 |
14540 |
465.74 |
May 15 2020 |
14540 |
465.74 |
May 08 2020 |
14544 |
465.74 |
May 01 2020 |
14552 |
465.74 |
Apr 24 2020 |
14601 |
465.74 |
Apr 17 2020 |
14602 |
465.74 |
Apr 10 2020 |
14602 |
465.74 |
Apr 03 2020 |
14602 |
465.74 |
Mar 27 2020 |
14602 |
465.74 |
Mar 20 2020 |
14614 |
465.74 |
Mar 13 2020 |
14614 |
465.74 |
Mar 06 2020 |
14614 |
465.74 |
Feb 28 2020 |
14581 |
465.74 |
Feb 21 2020 |
14633 |
465.74 |
Feb 14 2020 |
14643 |
465.74 |
Feb 07 2020 |
14662 |
465.74 |
Jan 31 2020 |
14683 |
465.74 |
Jan 24 2020 |
14318 |
465.74 |
Jan 17 2020 |
14358 |
465.74 |
Jan 10 2020 |
15005 |
465.74 |
Jan 03 2020 |
14899 |
465.74 |
Dec 27 2019 |
14915 |
465.74 |
Dec 20 2019 |
14942 |
465.74 |
Dec 13 2019 |
15004 |
465.74 |
Dec 06 2019 |
14872 |
465.74 |
Nov 29 2019 |
15211 |
465.74 |
Nov 22 2019 |
15284 |
465.74 |
Nov 15 2019 |
15423 |
465.74 |
Nov 08 2019 |
15606 |
465.74 |
Nov 01 2019 |
15693 |
465.74 |
Oct 25 2019 |
15685 |
465.74 |
Oct 18 2019 |
15365 |
465.74 |
Oct 11 2019 |
15549 |
465.74 |
Oct 04 2019 |
15645 |
465.74 |
Sep 27 2019 |
15624 |
465.74 |
Sep 20 2019 |
15400 |
465.74 |
Nov 03 2017 |
22575 |
523.02 |
Oct 27 2017 |
24358 |
540 |
Oct 20 2017 |
25838 |
557.47 |
Oct 13 2017 |
25562 |
557.47 |
Oct 06 2017 |
25308 |
557.47 |
Sep 29 2017 |
25269 |
557.47 |
Sep 22 2017 |
25150 |
557.47 |
Sep 15 2017 |
25108 |
557.47 |
Sep 08 2017 |
24831 |
557.47 |
Sep 01 2017 |
24857 |
557.47 |
Aug 25 2017 |
24841 |
557.47 |
Aug 18 2017 |
24872 |
557.47 |
Aug 11 2017 |
24740 |
557.47 |
Aug 04 2017 |
24771 |
557.47 |
Jul 28 2017 |
24767 |
557.47 |
Jul 21 2017 |
24794 |
557.47 |
Jul 14 2017 |
24793 |
557.47 |
Jul 07 2017 |
24784 |
557.47 |
Jun 30 2017 |
24794 |
557.47 |
Jun 23 2017 |
24792 |
557.47 |
Jun 16 2017 |
24794 |
557.47 |
Jun 09 2017 |
24761 |
557.47 |
Jun 02 2017 |
24767 |
557.47 |
May 26 2017 |
24570 |
557.47 |
May 19 2017 |
24606 |
557.47 |
May 12 2017 |
24545 |
557.47 |
May 05 2017 |
24455 |
557.47 |
Apr 28 2017 |
24418 |
557.47 |
Apr 21 2017 |
24389 |
557.47 |
Apr 14 2017 |
24428 |
557.47 |
Apr 07 2017 |
24429 |
557.47 |
Mar 31 2017 |
24428 |
557.47 |
Mar 24 2017 |
24430 |
557.47 |
Mar 17 2017 |
24423 |
557.47 |
Mar 10 2017 |
24442 |
557.47 |
Mar 03 2017 |
24442 |
557.47 |
Feb 24 2017 |
24447 |
557.47 |
Feb 17 2017 |
24465 |
557.47 |
Feb 10 2017 |
24490 |
557.47 |
Feb 03 2017 |
24487 |
557.47 |
Jan 27 2017 |
24464 |
557.47 |
Jan 20 2017 |
24478 |
557.47 |
Jan 13 2017 |
24508 |
557.47 |
Jan 06 2017 |
24820 |
557.47 |
Dec 30 2016 |
24908 |
557.47 |
Dec 23 2016 |
24903 |
557.47 |
Dec 16 2016 |
24944 |
557.47 |
Dec 09 2016 |
25140 |
557.47 |
Dec 02 2016 |
25659 |
557.47 |
Nov 25 2016 |
25543 |
557.47 |
Nov 18 2016 |
25988 |
557.47 |
Nov 11 2016 |
26402 |
557.47 |
Nov 04 2016 |
28216 |
574.7 |
Oct 28 2016 |
29899 |
592.42 |
Sep 09 2016 |
17199 |
477.9 |
Sep 02 2016 |
17138 |
477.9 |
Aug 26 2016 |
17160 |
477.9 |
Aug 19 2016 |
16824 |
477.9 |
Aug 12 2016 |
16814 |
477.9 |
Aug 05 2016 |
16832 |
477.9 |
Jul 29 2016 |
16833 |
477.9 |
Jul 22 2016 |
16810 |
477.9 |
Jun 28 2016 |
16812 |
477.9 |
Jun 21 2016 |
16870 |
477.9 |
Jun 14 2016 |
16870 |
477.9 |
Jun 07 2016 |
16872 |
477.9 |
May 31 2016 |
16882 |
477.9 |
May 24 2016 |
16882 |
477.9 |
May 17 2016 |
16867 |
477.9 |
May 10 2016 |
16867 |
477.9 |
May 03 2016 |
16868 |
477.9 |
Apr 26 2016 |
16868 |
477.9 |
Apr 19 2016 |
16848 |
477.9 |
Apr 12 2016 |
16884 |
477.9 |
Apr 05 2016 |
16884 |
477.9 |
Mar 29 2016 |
16884 |
477.9 |
Mar 22 2016 |
16875 |
477.9 |
Mar 15 2016 |
16873 |
477.9 |
Mar 08 2016 |
16890 |
477.9 |
Mar 01 2016 |
16886 |
477.9 |
Feb 23 2016 |
16881 |
477.9 |
Feb 16 2016 |
16818 |
477.9 |
Feb 09 2016 |
16818 |
477.9 |
Feb 02 2016 |
16764 |
477.9 |
Jan 26 2016 |
16798 |
477.9 |
Jan 19 2016 |
16811 |
477.9 |
Jan 12 2016 |
16373 |
477.9 |
Jan 05 2016 |
16756 |
477.9 |
Dec 29 2015 |
16772 |
477.9 |
Dec 22 2015 |
16616 |
477.9 |
Dec 15 2015 |
16508 |
477.9 |
Dec 08 2015 |
16749 |
477.9 |
Dec 01 2015 |
16732 |
477.9 |
Nov 24 2015 |
16597 |
477.9 |
Nov 17 2015 |
16289 |
477.9 |
Nov 10 2015 |
16264 |
477.9 |
Nov 03 2015 |
16313 |
477.9 |
Oct 27 2015 |
16264 |
477.9 |
Oct 20 2015 |
16218 |
477.9 |
Oct 13 2015 |
15609 |
477.9 |
Oct 06 2015 |
15605 |
477.9 |
Sep 29 2015 |
15702 |
477.9 |
Sep 22 2015 |
31236 |
477.9 |
Sep 15 2015 |
32286 |
238.57 |
Sep 14 2015 |
812 |
238.57 |
Sep 07 2015 |
816 |
238.57 |
Aug 31 2015 |
793 |
238.57 |
Aug 24 2015 |
793 |
238.57 |
Aug 17 2015 |
793 |
238.57 |
Aug 10 2015 |
795 |
238.57 |
Aug 03 2015 |
795 |
238.57 |
Jul 27 2015 |
795 |
238.57 |
Jul 20 2015 |
795 |
238.57 |
Jul 13 2015 |
795 |
238.57 |
Jul 06 2015 |
795 |
238.57 |
Jun 29 2015 |
795 |
238.57 |
Jun 22 2015 |
795 |
238.57 |
Jun 15 2015 |
795 |
238.57 |
Jun 08 2015 |
810 |
238.57 |
Jun 01 2015 |
810 |
238.57 |
May 25 2015 |
810 |
238.57 |
May 18 2015 |
810 |
238.57 |
May 11 2015 |
810 |
238.57 |
May 04 2015 |
810 |
238.57 |
Apr 27 2015 |
810 |
238.57 |
Apr 20 2015 |
809 |
238.57 |
Apr 13 2015 |
809 |
238.57 |
Apr 06 2015 |
810 |
238.57 |
Mar 30 2015 |
810 |
238.57 |
Mar 23 2015 |
813 |
238.57 |
Mar 16 2015 |
814 |
238.57 |
Mar 09 2015 |
814 |
238.57 |
Mar 02 2015 |
814 |
238.57 |
Feb 23 2015 |
799 |
238.57 |
Feb 16 2015 |
802 |
238.57 |
Feb 09 2015 |
807 |
238.57 |
Feb 02 2015 |
807 |
238.57 |
Jan 26 2015 |
808 |
238.57 |
Jan 19 2015 |
807 |
238.57 |
Jan 12 2015 |
788 |
238.57 |
Jan 05 2015 |
812 |
238.57 |
Dec 29 2014 |
811 |
238.57 |
Dec 22 2014 |
822 |
238.57 |
Dec 15 2014 |
779 |
238.57 |
Dec 08 2014 |
781 |
238.57 |
Dec 01 2014 |
805 |
238.57 |
Nov 24 2014 |
13031 |
456.28 |
Nov 17 2014 |
13150 |
456.28 |
Nov 10 2014 |
13581 |
459.91 |
Nov 03 2014 |
12026 |
445.25 |
Oct 27 2014 |
12007 |
445.25 |
Oct 20 2014 |
10637 |
429.54 |
Oct 13 2014 |
10530 |
429.54 |
Oct 06 2014 |
10476 |
429.54 |
Sep 29 2014 |
10583 |
429.54 |
Sep 22 2014 |
15698 |
479.71 |
Sep 15 2014 |
11716 |
441.47 |
Sep 08 2014 |
11678 |
441.47 |
Sep 01 2014 |
11741 |
441.47 |
Aug 25 2014 |
11754 |
441.47 |
Aug 18 2014 |
11755 |
441.47 |
Aug 11 2014 |
11755 |
441.47 |
Aug 04 2014 |
11755 |
441.47 |
Jul 28 2014 |
11755 |
441.47 |
Jul 21 2014 |
11774 |
441.47 |
Jul 14 2014 |
11774 |
441.47 |
Jul 07 2014 |
11774 |
441.47 |
Jun 30 2014 |
11774 |
441.47 |
Jun 23 2014 |
11774 |
441.47 |
Jun 16 2014 |
11774 |
441.47 |
Jun 09 2014 |
11774 |
441.47 |
Jun 02 2014 |
11774 |
441.47 |
May 26 2014 |
11774 |
441.47 |
May 19 2014 |
11774 |
441.47 |
May 12 2014 |
11775 |
441.47 |
May 05 2014 |
11775 |
441.47 |
Apr 28 2014 |
11776 |
441.47 |
Apr 21 2014 |
11776 |
441.47 |
Apr 14 2014 |
11795 |
441.47 |
Apr 07 2014 |
11795 |
441.47 |
Mar 31 2014 |
11796 |
441.47 |
Mar 24 2014 |
11796 |
441.47 |
Mar 17 2014 |
11796 |
441.47 |
Mar 10 2014 |
11796 |
441.47 |
Mar 03 2014 |
11796 |
441.47 |
Feb 24 2014 |
11791 |
441.47 |
Feb 17 2014 |
11803 |
441.47 |
Feb 10 2014 |
11800 |
441.47 |
Feb 03 2014 |
11783 |
441.47 |
Jan 27 2014 |
11840 |
441.47 |
Jan 20 2014 |
11791 |
441.47 |
Jan 13 2014 |
11617 |
441.47 |
Jan 06 2014 |
11577 |
441.47 |
Dec 30 2013 |
11685 |
441.47 |
Dec 23 2013 |
11485 |
441.47 |
Dec 16 2013 |
11349 |
441.47 |
Dec 09 2013 |
11393 |
441.47 |
Dec 02 2013 |
11609 |
441.81 |
Nov 25 2013 |
11805 |
441.81 |
Nov 18 2013 |
12527 |
447.84 |
Nov 11 2013 |
13454 |
457.67 |
Nov 04 2013 |
13352 |
457.67 |
Oct 28 2013 |
13821 |
462.84 |
Oct 21 2013 |
13250 |
460.05 |
Oct 14 2013 |
13190 |
460.05 |
Oct 07 2013 |
13931 |
467.34 |
Sep 30 2013 |
14879 |
477.28 |
Sep 23 2013 |
21684 |
552.15 |
Sep 16 2013 |
21357 |
551.45 |
Sep 09 2013 |
21271 |
551.45 |
Sep 02 2013 |
21412 |
551.45 |
Aug 26 2013 |
21367 |
551.45 |
Aug 19 2013 |
21387 |
551.45 |
Aug 12 2013 |
21388 |
551.45 |
Aug 05 2013 |
21390 |
551.45 |
Jul 29 2013 |
21391 |
551.45 |
Jul 22 2013 |
21438 |
551.45 |
Jul 15 2013 |
21438 |
551.45 |
Jul 08 2013 |
21438 |
551.45 |
Jul 01 2013 |
21438 |
551.45 |
Jun 24 2013 |
21439 |
551.45 |
Jun 17 2013 |
21439 |
551.45 |
Jun 10 2013 |
21439 |
551.45 |
Jun 03 2013 |
21439 |
551.45 |
May 27 2013 |
21439 |
551.45 |
May 20 2013 |
21439 |
551.45 |
May 13 2013 |
21439 |
551.45 |
May 06 2013 |
21439 |
551.45 |
Apr 29 2013 |
21439 |
551.45 |
Apr 22 2013 |
21398 |
551.45 |
Apr 15 2013 |
21405 |
551.45 |
Apr 08 2013 |
21405 |
551.45 |
Apr 01 2013 |
21405 |
551.45 |
Mar 25 2013 |
21393 |
551.45 |
Mar 18 2013 |
21393 |
551.45 |
Mar 11 2013 |
21393 |
551.45 |
Mar 04 2013 |
21393 |
551.45 |
Feb 25 2013 |
21393 |
551.45 |
Feb 18 2013 |
21395 |
551.45 |
Feb 11 2013 |
21404 |
551.45 |
Feb 04 2013 |
21368 |
551.45 |
Jan 28 2013 |
21405 |
551.45 |
Jan 21 2013 |
21432 |
551.45 |
Jan 14 2013 |
21545 |
551.45 |
Jan 07 2013 |
21502 |
551.45 |
Dec 31 2012 |
21503 |
551.45 |
Dec 24 2012 |
21506 |
551.45 |
Dec 17 2012 |
21505 |
551.45 |
Dec 10 2012 |
21303 |
551.45 |
Dec 03 2012 |
21513 |
551.45 |
Nov 26 2012 |
21414 |
551.45 |
Nov 19 2012 |
21473 |
551.45 |
Nov 12 2012 |
21008 |
544.18 |
Nov 05 2012 |
21553 |
551.01 |
Oct 29 2012 |
22761 |
564.05 |
Oct 22 2012 |
22585 |
564.05 |
Oct 15 2012 |
21872 |
558.04 |
Oct 02 2012 |
18871 |
528.63 |
Sep 26 2012 |
18830 |
528.63 |
Sep 20 2012 |
18629 |
528.63 |
Sep 13 2012 |
18374 |
528.63 |
Jan 19 2012 |
17610 |
528.46 |
Dec 29 2011 |
17499 |
528.46 |
Dec 13 2011 |
17278 |
528.47 |
Dec 09 2011 |
17302 |
528.47 |
Dec 01 2011 |
17322 |
528.47 |
Nov 25 2011 |
17529 |
528.48 |
Nov 17 2011 |
17740 |
531.62 |
Nov 10 2011 |
12672 |
467.57 |
Nov 04 2011 |
9631 |
432.41 |
Oct 28 2011 |
9457 |
430.99 |
Oct 21 2011 |
9395 |
429.63 |
Oct 14 2011 |
1751 |
283.5 |
Oct 07 2011 |
1689 |
283.5 |
Sep 30 2011 |
1701 |
283.5 |
Sep 27 2011 |
1687 |
283.5 |
Sep 23 2011 |
1655 |
283.5 |
Sep 16 2011 |
1624 |
283.5 |
Sep 09 2011 |
1588 |
283.5 |
Jan 13 2011 |
1616 |
283.5 |
Dec 28 2010 |
1734 |
283.5 |
Dec 14 2010 |
1731 |
283.5 |
Dec 03 2010 |
1745 |
283.5 |
Nov 26 2010 |
1747 |
283.5 |
Nov 19 2010 |
1763 |
285.48 |
Nov 04 2010 |
8618 |
437.19 |
Oct 28 2010 |
8333 |
437.19 |
Oct 22 2010 |
8383 |
438.89 |
Oct 14 2010 |
8240 |
438.89 |
Oct 05 2010 |
8039 |
444.08 |
Sep 29 2010 |
8208 |
444.08 |
Sep 24 2010 |
7924 |
443.95 |
Sep 17 2010 |
7628 |
443.9 |
Sep 10 2010 |
7492 |
443.9 |
Aug 15 2010 |
6251 |
438.85 |
Jan 29 2010 |
7504 |
443.9 |
Jan 15 2010 |
7458 |
443.9 |
Jan 08 2010 |
7333 |
443.9 |
Dec 18 2009 |
7012 |
443.9 |
Dec 09 2009 |
6911 |
443.9 |
Dec 04 2009 |
6779 |
443.9 |
Nov 27 2009 |
6750 |
443.9 |
Nov 20 2009 |
6459 |
443.9 |
Nov 13 2009 |
6085 |
443.9 |
Nov 06 2009 |
6116 |
446.13 |
Oct 30 2009 |
7109 |
446.13 |
Oct 23 2009 |
6930 |
448.94 |
Oct 16 2009 |
6809 |
448.94 |
Oct 09 2009 |
6484 |
443.54 |
Oct 02 2009 |
8673 |
491.32 |
Sep 25 2009 |
10608 |
539.32 |
Sep 18 2009 |
10375 |
539.32 |
Sep 11 2009 |
10268 |
539.32 |
Jan 30 2009 |
10092 |
539.32 |
Jan 09 2009 |
9258 |
539.32 |
Dec 18 2008 |
9028 |
539.32 |
Dec 12 2008 |
7513 |
502.4 |
Dec 05 2008 |
10191 |
569.38 |
Nov 28 2008 |
10249 |
580.1 |
Nov 21 2008 |
10193 |
580.1 |
Nov 14 2008 |
9903 |
580.1 |
Nov 07 2008 |
9769 |
580.1 |
Oct 31 2008 |
8192 |
549.79 |
Oct 24 2008 |
7980 |
549.79 |
Oct 17 2008 |
7239 |
549.79 |
Oct 10 2008 |
6992 |
549.79 |
Oct 03 2008 |
6445 |
552.46 |
Sep 26 2008 |
6142 |
557.83 |
Sep 19 2008 |
6057 |
557.83 |
Feb 01 2008 |
5762 |
557.83 |
Dec 12 2007 |
5900 |
574.13 |
Dec 07 2007 |
4627 |
510.32 |
Nov 30 2007 |
3466 |
465.27 |
Nov 23 2007 |
3455 |
465.27 |
Nov 16 2007 |
3610 |
465.27 |
Nov 09 2007 |
3594 |
465.27 |
Nov 02 2007 |
4462 |
510.08 |
Oct 26 2007 |
4369 |
510.08 |
Oct 19 2007 |
4224 |
510.08 |
Oct 12 2007 |
4171 |
510.08 |
Oct 05 2007 |
3683 |
501.4 |
Sep 28 2007 |
3657 |
501.4 |
Sep 21 2007 |
3408 |
501.4 |
Sep 14 2007 |
3267 |
499.32 |
Aug 24 2007 |
3189 |
499.32 |
Dec 14 2006 |
2924 |
495.74 |
Dec 08 2006 |
2907 |
495.74 |
Dec 01 2006 |
2830 |
495.74 |
Nov 24 2006 |
2762 |
495.74 |
Nov 17 2006 |
2512 |
495.74 |
Nov 10 2006 |
2425 |
495.74 |
Nov 03 2006 |
2247 |
495.74 |
Oct 27 2006 |
2094 |
495.74 |
Oct 20 2006 |
1890 |
495.74 |
Oct 13 2006 |
1566 |
495.74 |
Oct 06 2006 |
1246 |
493.11 |
Sep 29 2006 |
794 |
493.11 |
Sep 22 2006 |
300 |
493.11 |