| Dec 22 2022 |
5605 |
452.84 |
| Dec 15 2022 |
5539 |
452.84 |
| Dec 08 2022 |
5562 |
452.84 |
| Dec 01 2022 |
5509 |
452.84 |
| Nov 24 2022 |
5508 |
452.84 |
| Nov 17 2022 |
5449 |
452.84 |
| Nov 10 2022 |
5439 |
452.84 |
| Nov 03 2022 |
5322 |
452.84 |
| Oct 27 2022 |
5088 |
452.84 |
| Oct 20 2022 |
5125 |
452.84 |
| Oct 13 2022 |
5089 |
452.84 |
| Oct 06 2022 |
4883 |
452.84 |
| Sep 29 2022 |
4759 |
452.84 |
| Sep 22 2022 |
4736 |
452.84 |
| Sep 15 2022 |
4683 |
452.84 |
| Sep 08 2022 |
4592 |
452.84 |
| Sep 01 2022 |
4584 |
452.84 |
| Aug 25 2022 |
4573 |
452.84 |
| Aug 18 2022 |
4571 |
452.84 |
| Aug 11 2022 |
4573 |
452.84 |
| Aug 04 2022 |
4556 |
452.84 |
| Jul 28 2022 |
4556 |
452.84 |
| Jul 21 2022 |
4556 |
452.84 |
| Jul 14 2022 |
4556 |
452.84 |
| Jul 07 2022 |
4556 |
452.84 |
| Jun 30 2022 |
4556 |
452.84 |
| Jun 23 2022 |
4567 |
452.84 |
| Jun 16 2022 |
4567 |
452.84 |
| Jun 09 2022 |
4570 |
452.84 |
| Jun 02 2022 |
4570 |
452.84 |
| May 26 2022 |
4567 |
452.84 |
| May 19 2022 |
4567 |
452.84 |
| May 12 2022 |
4567 |
452.84 |
| May 05 2022 |
4567 |
452.84 |
| Apr 28 2022 |
4571 |
452.84 |
| Apr 21 2022 |
4571 |
452.84 |
| Apr 14 2022 |
4571 |
452.84 |
| Apr 07 2022 |
4571 |
452.84 |
| Mar 31 2022 |
4571 |
452.84 |
| Mar 24 2022 |
4572 |
452.84 |
| Mar 17 2022 |
4570 |
452.84 |
| Mar 10 2022 |
4570 |
452.84 |
| Mar 03 2022 |
4570 |
452.84 |
| Feb 24 2022 |
4548 |
452.84 |
| Feb 17 2022 |
4555 |
452.84 |
| Feb 10 2022 |
4562 |
452.84 |
| Feb 03 2022 |
4557 |
452.84 |
| Jan 27 2022 |
4573 |
452.84 |
| Jan 20 2022 |
4448 |
452.84 |
| Jan 13 2022 |
4454 |
452.84 |
| Jan 06 2022 |
4867 |
452.84 |
| Dec 30 2021 |
4873 |
452.84 |
| Dec 23 2021 |
4880 |
452.84 |
| Dec 16 2021 |
4987 |
452.84 |
| Dec 09 2021 |
5192 |
452.84 |
| Dec 02 2021 |
5358 |
452.84 |
| Nov 25 2021 |
5420 |
452.84 |
| Nov 18 2021 |
5675 |
452.84 |
| Oct 14 2021 |
11496 |
599.11 |
| Oct 07 2021 |
11086 |
599.11 |
| Sep 30 2021 |
10939 |
599.11 |
| Sep 23 2021 |
10543 |
599.11 |
| Sep 16 2021 |
10346 |
599.11 |
| Sep 09 2021 |
10203 |
599.11 |
| Sep 02 2021 |
10265 |
599.11 |
| Aug 26 2021 |
10119 |
599.11 |
| Aug 19 2021 |
10144 |
599.11 |
| Aug 12 2021 |
10134 |
599.11 |
| Aug 05 2021 |
10246 |
599.11 |
| Jul 29 2021 |
10322 |
599.11 |
| Jun 03 2021 |
10387 |
599.11 |
| Oct 16 2020 |
19607 |
599.11 |
| Oct 09 2020 |
20650 |
599.11 |
| Oct 02 2020 |
21497 |
599.11 |
| Sep 25 2020 |
22088 |
599.11 |
| Sep 18 2020 |
22727 |
599.11 |
| Sep 11 2020 |
23195 |
599.11 |
| Sep 04 2020 |
23677 |
599.11 |
| Aug 28 2020 |
23919 |
599.11 |
| Aug 21 2020 |
23996 |
599.11 |
| Aug 14 2020 |
24021 |
599.11 |
| Aug 07 2020 |
24201 |
599.11 |
| Jul 31 2020 |
24314 |
599.11 |
| Jul 24 2020 |
24314 |
599.11 |
| Jul 17 2020 |
24344 |
599.11 |
| Jul 10 2020 |
24387 |
599.11 |
| Jul 03 2020 |
24487 |
599.11 |
| Jun 26 2020 |
24487 |
599.11 |
| Jun 19 2020 |
24487 |
599.11 |
| Jun 12 2020 |
24503 |
599.11 |
| Jun 05 2020 |
24544 |
599.11 |
| May 29 2020 |
24579 |
599.11 |
| May 22 2020 |
24636 |
599.11 |
| May 15 2020 |
24637 |
599.11 |
| May 08 2020 |
24655 |
599.11 |
| May 01 2020 |
24665 |
599.11 |
| Apr 24 2020 |
24741 |
599.11 |
| Apr 17 2020 |
24742 |
599.11 |
| Apr 10 2020 |
24742 |
599.11 |
| Apr 03 2020 |
24742 |
599.11 |
| Mar 27 2020 |
24742 |
599.11 |
| Mar 20 2020 |
24759 |
599.11 |
| Mar 13 2020 |
24759 |
599.11 |
| Mar 06 2020 |
24759 |
599.11 |
| Feb 28 2020 |
24745 |
599.11 |
| Feb 21 2020 |
24815 |
599.11 |
| Feb 14 2020 |
24824 |
599.11 |
| Feb 07 2020 |
24849 |
599.11 |
| Jan 31 2020 |
24869 |
599.11 |
| Jan 24 2020 |
24428 |
599.11 |
| Jan 17 2020 |
24501 |
599.11 |
| Jan 10 2020 |
25268 |
599.11 |
| Jan 03 2020 |
25089 |
599.11 |
| Dec 27 2019 |
25108 |
599.11 |
| Dec 20 2019 |
25153 |
599.11 |
| Dec 13 2019 |
25253 |
599.11 |
| Dec 06 2019 |
25173 |
599.11 |
| Nov 29 2019 |
25774 |
599.11 |
| Nov 22 2019 |
25937 |
599.11 |
| Nov 15 2019 |
26185 |
599.11 |
| Nov 08 2019 |
26676 |
599.11 |
| Nov 01 2019 |
26907 |
599.11 |
| Oct 25 2019 |
27045 |
599.11 |
| Nov 02 2018 |
27548 |
588.29 |
| Oct 26 2018 |
29660 |
618.48 |
| Oct 19 2018 |
29862 |
618.48 |
| Oct 12 2018 |
29626 |
618.48 |
| Oct 05 2018 |
29357 |
618.48 |
| Sep 28 2018 |
29466 |
618.48 |
| Sep 21 2018 |
29584 |
618.48 |
| Sep 14 2018 |
29194 |
618.48 |
| Sep 07 2018 |
28941 |
618.48 |
| Aug 31 2018 |
28639 |
618.48 |
| Aug 24 2018 |
28554 |
618.48 |
| Aug 17 2018 |
28544 |
618.48 |
| Aug 10 2018 |
28560 |
618.48 |
| Aug 03 2018 |
28595 |
618.48 |
| Jul 27 2018 |
28614 |
618.48 |
| Jul 20 2018 |
28643 |
618.48 |
| Jul 13 2018 |
28644 |
618.48 |
| Jul 06 2018 |
28615 |
618.48 |
| Jun 29 2018 |
28697 |
618.48 |
| Jun 22 2018 |
28697 |
618.48 |
| Jun 15 2018 |
28722 |
618.48 |
| Jun 08 2018 |
28760 |
618.48 |
| Jun 01 2018 |
28736 |
618.48 |
| May 25 2018 |
28770 |
618.48 |
| May 18 2018 |
28708 |
618.48 |
| May 11 2018 |
28738 |
618.48 |
| May 04 2018 |
28858 |
618.48 |
| Apr 27 2018 |
28845 |
618.48 |
| Apr 20 2018 |
28916 |
618.48 |
| Apr 13 2018 |
28908 |
618.48 |
| Apr 06 2018 |
28908 |
618.48 |
| Mar 30 2018 |
28907 |
618.48 |
| Mar 23 2018 |
28907 |
618.48 |
| Mar 16 2018 |
28886 |
618.48 |
| Mar 09 2018 |
28886 |
618.48 |
| Mar 02 2018 |
28894 |
618.48 |
| Feb 23 2018 |
28887 |
618.48 |
| Feb 16 2018 |
28904 |
618.48 |
| Feb 09 2018 |
28894 |
618.48 |
| Feb 02 2018 |
28919 |
618.48 |
| Jan 26 2018 |
28951 |
618.48 |
| Jan 19 2018 |
28840 |
618.48 |
| Jan 12 2018 |
28365 |
618.48 |
| Jan 05 2018 |
28551 |
618.48 |
| Dec 29 2017 |
28646 |
618.48 |
| Dec 22 2017 |
28636 |
618.48 |
| Dec 15 2017 |
28672 |
618.48 |
| Dec 08 2017 |
29113 |
618.48 |
| Dec 01 2017 |
29437 |
618.48 |
| Nov 24 2017 |
29454 |
618.48 |
| Nov 17 2017 |
29809 |
618.48 |
| Nov 10 2017 |
30632 |
618.48 |
| Nov 03 2017 |
31267 |
624.64 |
