| Oct 26 2018 |
21825 |
523.15 |
| Oct 19 2018 |
21949 |
523.15 |
| Oct 12 2018 |
21828 |
523.15 |
| Oct 05 2018 |
21566 |
523.15 |
| Sep 28 2018 |
21634 |
523.15 |
| Sep 21 2018 |
21634 |
523.15 |
| Sep 14 2018 |
21368 |
523.15 |
| Sep 07 2018 |
21251 |
523.15 |
| Aug 31 2018 |
21054 |
523.15 |
| Aug 24 2018 |
20967 |
523.15 |
| Aug 17 2018 |
20953 |
523.15 |
| Aug 10 2018 |
20968 |
523.15 |
| Aug 03 2018 |
21000 |
523.15 |
| Jul 27 2018 |
21015 |
523.15 |
| Jul 20 2018 |
21038 |
523.15 |
| Jul 13 2018 |
21042 |
523.15 |
| Jul 06 2018 |
21000 |
523.15 |
| Jun 29 2018 |
21064 |
523.15 |
| Jun 22 2018 |
21064 |
523.15 |
| Jun 15 2018 |
21085 |
523.15 |
| Jun 08 2018 |
21118 |
523.15 |
| Jun 01 2018 |
21101 |
523.15 |
| May 25 2018 |
21124 |
523.15 |
| May 18 2018 |
21080 |
523.15 |
| May 11 2018 |
21109 |
523.15 |
| May 04 2018 |
21211 |
523.15 |
| Apr 27 2018 |
21201 |
523.15 |
| Apr 20 2018 |
21261 |
523.15 |
| Apr 13 2018 |
21253 |
523.15 |
| Apr 06 2018 |
21253 |
523.15 |
| Mar 30 2018 |
21255 |
523.15 |
| Mar 23 2018 |
21255 |
523.15 |
| Mar 16 2018 |
21239 |
523.15 |
| Mar 09 2018 |
21239 |
523.15 |
| Mar 02 2018 |
21247 |
523.15 |
| Feb 23 2018 |
21241 |
523.15 |
| Feb 16 2018 |
21259 |
523.15 |
| Feb 09 2018 |
21252 |
523.15 |
| Feb 02 2018 |
21272 |
523.15 |
| Jan 26 2018 |
21308 |
523.15 |
| Jan 19 2018 |
21236 |
523.15 |
| Jan 12 2018 |
20795 |
523.15 |
| Jan 05 2018 |
21013 |
523.15 |
| Dec 29 2017 |
21071 |
523.15 |
| Dec 22 2017 |
21058 |
523.15 |
| Dec 15 2017 |
21058 |
523.15 |
| Dec 08 2017 |
21454 |
523.15 |
| Dec 01 2017 |
21669 |
523.15 |
| Nov 24 2017 |
21696 |
523.15 |
| Nov 17 2017 |
21924 |
523.15 |
| Nov 10 2017 |
22515 |
523.15 |
| Nov 03 2017 |
22590 |
523.15 |
