May 04 2024 |
913 |
555.01 |
May 03 2024 |
913 |
555.01 |
Apr 25 2024 |
913 |
555.01 |
Apr 18 2024 |
913 |
555.01 |
Apr 11 2024 |
918 |
555.01 |
Apr 04 2024 |
918 |
555.01 |
Mar 28 2024 |
918 |
555.01 |
Mar 21 2024 |
918 |
555.01 |
Mar 14 2024 |
918 |
555.01 |
Mar 07 2024 |
918 |
555.01 |
Feb 29 2024 |
918 |
555.01 |
Feb 22 2024 |
923 |
555.01 |
Feb 15 2024 |
923 |
555.01 |
Feb 08 2024 |
925 |
555.01 |
Feb 01 2024 |
931 |
555.01 |
Jan 25 2024 |
931 |
555.01 |
Jan 18 2024 |
938 |
555.01 |
Jan 11 2024 |
976 |
555.01 |
Jan 04 2024 |
971 |
555.01 |
Dec 28 2023 |
977 |
555.01 |
Dec 21 2023 |
972 |
555.01 |
Dec 14 2023 |
977 |
555.01 |
Dec 07 2023 |
1020 |
555.01 |
Nov 30 2023 |
1022 |
555.01 |
Nov 23 2023 |
1013 |
555.01 |
Nov 16 2023 |
1058 |
555.01 |
Nov 09 2023 |
1025 |
555.01 |
Nov 02 2023 |
999 |
555.01 |
Oct 26 2023 |
1052 |
558.85 |
Nov 25 2021 |
1094 |
540.75 |
Nov 18 2021 |
1158 |
540.75 |
Nov 11 2021 |
1190 |
540.75 |
Nov 04 2021 |
1189 |
540.75 |
Oct 28 2021 |
1183 |
540.75 |
Oct 21 2021 |
1194 |
540.75 |
Oct 14 2021 |
1362 |
555.38 |
Oct 07 2021 |
1296 |
555.38 |
Sep 30 2021 |
1267 |
555.38 |
Sep 23 2021 |
1213 |
555.38 |
Sep 16 2021 |
1189 |
555.38 |
Sep 09 2021 |
1155 |
555.38 |
Sep 02 2021 |
1153 |
555.38 |
Aug 26 2021 |
1113 |
555.38 |
Aug 19 2021 |
1115 |
555.38 |
Aug 12 2021 |
1115 |
555.38 |
Aug 05 2021 |
1133 |
555.38 |
Jul 29 2021 |
1137 |
555.38 |
Jun 03 2021 |
1131 |
555.38 |
Nov 27 2020 |
9066 |
540.75 |
Nov 20 2020 |
11019 |
540.75 |
Nov 13 2020 |
12336 |
540.75 |
Nov 06 2020 |
13433 |
540.75 |
Oct 30 2020 |
14551 |
540.75 |
Oct 23 2020 |
15752 |
540.75 |
Oct 16 2020 |
17487 |
555.38 |
Oct 09 2020 |
18350 |
555.38 |
Oct 02 2020 |
19085 |
555.38 |
Sep 25 2020 |
19568 |
555.38 |
Sep 18 2020 |
20123 |
555.38 |
Sep 11 2020 |
20525 |
555.38 |
Sep 04 2020 |
20942 |
555.38 |
Aug 28 2020 |
21146 |
555.38 |
Aug 21 2020 |
21211 |
555.38 |
Aug 14 2020 |
21235 |
555.38 |
Aug 07 2020 |
21394 |
555.38 |
Jul 31 2020 |
21493 |
555.38 |
Jul 24 2020 |
21493 |
555.38 |
Jul 17 2020 |
21523 |
555.38 |
Jul 10 2020 |
21564 |
555.38 |
Jul 03 2020 |
21648 |
555.38 |
Jun 26 2020 |
21648 |
555.38 |
Jun 19 2020 |
21648 |
555.38 |
Jun 12 2020 |
21659 |
555.38 |
Jun 05 2020 |
21696 |
555.38 |
May 29 2020 |
21729 |
555.38 |
May 22 2020 |
21778 |
555.38 |
May 15 2020 |
21778 |
555.38 |
May 08 2020 |
21793 |
555.38 |
May 01 2020 |
21800 |
555.38 |
Apr 24 2020 |
21867 |
555.38 |
Apr 17 2020 |
21868 |
555.38 |
Apr 10 2020 |
21868 |
555.38 |
Apr 03 2020 |
21868 |
555.38 |
Mar 27 2020 |
21868 |
555.38 |
Mar 20 2020 |
21885 |
555.38 |
Mar 13 2020 |
21885 |
555.38 |
Mar 06 2020 |
21885 |
555.38 |
Feb 28 2020 |
21868 |
555.38 |
Feb 21 2020 |
21930 |
555.38 |
Feb 14 2020 |
21941 |
555.38 |
Feb 07 2020 |
21964 |
555.38 |
Jan 31 2020 |
21985 |
555.38 |
Jan 24 2020 |
21564 |
555.38 |
Jan 17 2020 |
21619 |
555.38 |
Jan 10 2020 |
22357 |
555.38 |
Jan 03 2020 |
22447 |
558.67 |
Dec 27 2019 |
22466 |
558.67 |
Dec 20 2019 |
22508 |
558.67 |
Dec 13 2019 |
22606 |
558.67 |
Dec 06 2019 |
22252 |
554.76 |
Nov 29 2019 |
23142 |
559.43 |
Nov 22 2019 |
23131 |
557.51 |
Nov 15 2019 |
23378 |
557.51 |
Nov 08 2019 |
23733 |
557.51 |
Nov 01 2019 |
23958 |
557.51 |
Oct 25 2019 |
24037 |
556.87 |
Oct 18 2019 |
23265 |
553.59 |
Oct 11 2019 |
23623 |
553.59 |
Oct 04 2019 |
23696 |
553.59 |
Sep 27 2019 |
23628 |
553.59 |
Sep 20 2019 |
23327 |
553.59 |
Sep 13 2019 |
23234 |
553.59 |
Sep 06 2019 |
22750 |
553.59 |
Aug 30 2019 |
22819 |
553.59 |
Aug 23 2019 |
22848 |
553.59 |
Aug 16 2019 |
22644 |
553.59 |
Aug 09 2019 |
22644 |
553.59 |
Aug 02 2019 |
22656 |
553.59 |
Jul 26 2019 |
22670 |
553.59 |
Jul 19 2019 |
22685 |
553.59 |
Jul 12 2019 |
22728 |
553.59 |
Jul 05 2019 |
22743 |
553.59 |
Jun 28 2019 |
22796 |
553.59 |
Jun 21 2019 |
22826 |
553.59 |
Jun 14 2019 |
22823 |
553.59 |
Jun 07 2019 |
22801 |
553.59 |
May 31 2019 |
22835 |
553.59 |
May 24 2019 |
22843 |
553.59 |
May 17 2019 |
22881 |
553.59 |
May 10 2019 |
22870 |
553.59 |
May 03 2019 |
22890 |
553.59 |
Apr 26 2019 |
22886 |
553.59 |
Apr 19 2019 |
22883 |
553.59 |
Apr 12 2019 |
22890 |
553.59 |
Apr 05 2019 |
22890 |
553.59 |
Mar 29 2019 |
22891 |
553.59 |
Mar 22 2019 |
22878 |
553.59 |
Mar 15 2019 |
22886 |
553.59 |
Mar 08 2019 |
22802 |
553.59 |
Mar 01 2019 |
22808 |
553.59 |
Feb 22 2019 |
22801 |
553.59 |
Feb 15 2019 |
22799 |
553.59 |
Feb 08 2019 |
22763 |
553.59 |
Feb 01 2019 |
22790 |
553.59 |
Jan 25 2019 |
22806 |
553.59 |
Jan 18 2019 |
22296 |
553.59 |
Jan 11 2019 |
23005 |
553.59 |
Jan 04 2019 |
22865 |
549.7 |
Dec 28 2018 |
22801 |
549.7 |
Dec 21 2018 |
22641 |
549.7 |
Dec 14 2018 |
22784 |
549.7 |
Dec 07 2018 |
23299 |
553.03 |
Nov 30 2018 |
23607 |
553.03 |
Nov 23 2018 |
23962 |
554.3 |
Nov 16 2018 |
24433 |
554.3 |
Nov 09 2018 |
24590 |
554.3 |
Oct 19 2018 |
30923 |
635.31 |
Oct 12 2018 |
30730 |
635.31 |
Oct 05 2018 |
30481 |
635.31 |
Sep 28 2018 |
30597 |
635.31 |
Sep 21 2018 |
30714 |
635.31 |
Sep 14 2018 |
30320 |
635.31 |
Sep 07 2018 |
30075 |
635.31 |
Aug 31 2018 |
29776 |
635.31 |
Aug 24 2018 |
29679 |
635.31 |
Aug 17 2018 |
29671 |
635.31 |
Aug 10 2018 |
29688 |
635.31 |
Aug 03 2018 |
29724 |
635.31 |
Jul 27 2018 |
29742 |
635.31 |
Jul 20 2018 |
29771 |
635.31 |
Jul 13 2018 |
29774 |
635.31 |
Jul 06 2018 |
29752 |
635.31 |
Jun 29 2018 |
29837 |
635.31 |
Jun 22 2018 |
29837 |
635.31 |
Jun 15 2018 |
29858 |
635.31 |
Jun 08 2018 |
29898 |
635.31 |
Jun 01 2018 |
29874 |
635.31 |
May 25 2018 |
29911 |
635.31 |
May 18 2018 |
29850 |
635.31 |
May 11 2018 |
29880 |
635.31 |
May 04 2018 |
30006 |
635.31 |
Apr 27 2018 |
29991 |
635.31 |
Apr 20 2018 |
30062 |
635.31 |
Apr 13 2018 |
30050 |
635.31 |
Apr 06 2018 |
30050 |
635.31 |
Mar 30 2018 |
30049 |
635.31 |
Mar 23 2018 |
30049 |
635.31 |
Mar 16 2018 |
30027 |
635.31 |
Mar 09 2018 |
30027 |
635.31 |
Mar 02 2018 |
30035 |
635.31 |
Feb 23 2018 |
30028 |
635.31 |
Feb 16 2018 |
30045 |
635.31 |
Feb 09 2018 |
30035 |
635.31 |
Feb 02 2018 |
30062 |
635.31 |
Jan 26 2018 |
30093 |
635.31 |
Jan 19 2018 |
29976 |
635.31 |
Jan 12 2018 |
29499 |
635.31 |
Jan 05 2018 |
29671 |
635.31 |
Dec 29 2017 |
29768 |
635.31 |
Dec 22 2017 |
29754 |
635.31 |
Dec 15 2017 |
29796 |
635.31 |
Dec 08 2017 |
30256 |
635.31 |
Dec 01 2017 |
30574 |
635.31 |
Nov 24 2017 |
30597 |
635.31 |
Nov 17 2017 |
30959 |
635.31 |
Nov 10 2017 |
31823 |
635.31 |
Nov 03 2017 |
32015 |
635.31 |