| Nov 02 2023 |
8388 |
575.63 |
| Oct 26 2023 |
8446 |
575.63 |
| Oct 19 2023 |
8598 |
575.63 |
| Oct 12 2023 |
7742 |
577.84 |
| Oct 05 2023 |
7860 |
577.84 |
| Sep 28 2023 |
7833 |
577.84 |
| Sep 21 2023 |
7834 |
577.84 |
| Sep 14 2023 |
7995 |
577.84 |
| Sep 07 2023 |
8010 |
577.84 |
| Aug 31 2023 |
8074 |
577.84 |
| Aug 24 2023 |
8057 |
577.84 |
| Aug 17 2023 |
8042 |
577.84 |
| Aug 10 2023 |
8043 |
577.84 |
| Aug 03 2023 |
8056 |
577.84 |
| Jul 27 2023 |
8044 |
577.84 |
| Jul 20 2023 |
7908 |
577.84 |
| Jul 13 2023 |
7908 |
577.84 |
| Jul 06 2023 |
7875 |
577.84 |
| Jun 29 2023 |
7882 |
577.84 |
| Jun 22 2023 |
7882 |
577.84 |
| Jun 15 2023 |
7882 |
577.84 |
| Jun 08 2023 |
7888 |
577.84 |
| Jun 01 2023 |
7875 |
577.84 |
| May 25 2023 |
7867 |
577.84 |
| May 18 2023 |
7867 |
577.84 |
| May 11 2023 |
7867 |
577.84 |
| May 04 2023 |
7864 |
577.84 |
| Apr 27 2023 |
7865 |
577.84 |
| Apr 20 2023 |
7865 |
577.84 |
| Apr 13 2023 |
7865 |
577.84 |
| Apr 06 2023 |
7883 |
577.84 |
| Mar 30 2023 |
7883 |
577.84 |
| Mar 23 2023 |
7883 |
577.84 |
| Mar 16 2023 |
7883 |
577.84 |
| Mar 09 2023 |
7883 |
577.84 |
| Mar 02 2023 |
7883 |
577.84 |
| Feb 23 2023 |
7880 |
577.84 |
| Feb 16 2023 |
7892 |
577.84 |
| Feb 09 2023 |
7915 |
577.84 |
| Feb 02 2023 |
7932 |
577.84 |
| Jan 26 2023 |
7937 |
577.84 |
| Jan 19 2023 |
7927 |
577.84 |
| Jan 12 2023 |
7877 |
577.84 |
| Jan 05 2023 |
7913 |
577.84 |
| Dec 29 2022 |
7916 |
577.84 |
| Dec 22 2022 |
12573 |
577.84 |
| Dec 15 2022 |
12543 |
577.84 |
| Dec 08 2022 |
12465 |
577.84 |
| Dec 01 2022 |
12322 |
577.84 |
| Nov 24 2022 |
12289 |
577.84 |
| Nov 17 2022 |
12059 |
577.84 |
| Nov 25 2021 |
10810 |
634.43 |
| Nov 18 2021 |
11380 |
634.43 |
| Nov 11 2021 |
11813 |
634.43 |
| Nov 04 2021 |
11814 |
634.43 |
| Oct 28 2021 |
12040 |
634.43 |
| Oct 21 2021 |
12355 |
634.43 |
| Oct 14 2021 |
11819 |
609.11 |
| Oct 07 2021 |
11407 |
609.11 |
| Sep 30 2021 |
11248 |
609.11 |
| Sep 23 2021 |
11361 |
606.7 |
| Sep 16 2021 |
11661 |
606.7 |
| Sep 09 2021 |
11844 |
606.7 |
| Sep 02 2021 |
12121 |
606.7 |
| Aug 26 2021 |
12156 |
606.7 |
| Aug 19 2021 |
12186 |
606.7 |
| Aug 12 2021 |
12207 |
606.7 |
| Aug 05 2021 |
12229 |
606.7 |
| Jul 29 2021 |
12236 |
606.7 |
| Jun 03 2021 |
12205 |
606.7 |
| Nov 27 2020 |
10842 |
634.43 |
| Nov 20 2020 |
13320 |
634.43 |
| Nov 13 2020 |
15134 |
634.43 |
| Nov 06 2020 |
16589 |
634.43 |
| Oct 30 2020 |
18063 |
634.43 |
| Oct 23 2020 |
19676 |
634.43 |
| Oct 16 2020 |
20053 |
609.11 |
| Oct 09 2020 |
21111 |
609.11 |
| Oct 02 2020 |
21971 |
609.11 |
| Sep 25 2020 |
22467 |
606.7 |
| Sep 18 2020 |
23107 |
606.7 |
| Sep 11 2020 |
23610 |
606.7 |
| Sep 04 2020 |
24123 |
606.7 |
| Aug 28 2020 |
24372 |
606.7 |
| Aug 21 2020 |
24452 |
606.7 |
| Aug 14 2020 |
24478 |
606.7 |
| Aug 07 2020 |
24664 |
606.7 |
| Jul 31 2020 |
24781 |
606.7 |
| Jul 24 2020 |
24781 |
606.7 |
| Jul 17 2020 |
24811 |
606.7 |
| Jul 10 2020 |
24855 |
606.7 |
| Jul 03 2020 |
24953 |
606.7 |
| Jun 26 2020 |
24953 |
606.7 |
| Jun 19 2020 |
24953 |
606.7 |
| Jun 12 2020 |
24970 |
606.7 |
| Jun 05 2020 |
25012 |
606.7 |
| May 29 2020 |
25048 |
606.7 |
| May 22 2020 |
25103 |
606.7 |
| May 15 2020 |
25104 |
606.7 |
| May 08 2020 |
25122 |
606.7 |
| May 01 2020 |
25134 |
606.7 |
| Apr 24 2020 |
25212 |
606.7 |
| Apr 17 2020 |
25213 |
606.7 |
| Apr 10 2020 |
25213 |
606.7 |
| Apr 03 2020 |
25213 |
606.7 |
| Mar 27 2020 |
25213 |
606.7 |
| Mar 20 2020 |
25231 |
606.7 |
| Mar 13 2020 |
25231 |
606.7 |
| Mar 06 2020 |
25231 |
606.7 |
| Feb 28 2020 |
25219 |
606.7 |
| Feb 21 2020 |
25286 |
606.7 |
| Feb 14 2020 |
25295 |
606.7 |
| Feb 07 2020 |
25322 |
606.7 |
| Jan 31 2020 |
25342 |
606.7 |
| Jan 24 2020 |
24900 |
606.7 |
| Jan 17 2020 |
24975 |
606.7 |
| Jan 10 2020 |
25748 |
606.7 |
| Jan 03 2020 |
26527 |
624.59 |
| Dec 27 2019 |
26541 |
624.59 |
| Dec 20 2019 |
26589 |
624.59 |
| Dec 13 2019 |
26684 |
624.59 |
| Dec 06 2019 |
27034 |
634.21 |
| Nov 29 2019 |
27698 |
634.21 |
| Nov 22 2019 |
27669 |
629.66 |
| Nov 15 2019 |
27959 |
629.66 |
| Nov 08 2019 |
28513 |
629.66 |
| Nov 01 2019 |
28764 |
629.66 |
| Oct 25 2019 |
28961 |
629.66 |
| Oct 18 2019 |
29557 |
651.16 |
| Oct 11 2019 |
28955 |
630.18 |
| Oct 04 2019 |
29030 |
630.18 |
| Sep 27 2019 |
29859 |
648.07 |
| Sep 20 2019 |
29555 |
648.07 |
| Sep 13 2019 |
29344 |
648.07 |
| Sep 06 2019 |
28763 |
648.07 |
| Aug 30 2019 |
28898 |
648.07 |
| Aug 23 2019 |
28918 |
648.07 |
| Aug 16 2019 |
28624 |
648.07 |
| Aug 09 2019 |
28624 |
648.07 |
| Aug 02 2019 |
28639 |
648.07 |
| Jul 26 2019 |
28656 |
648.07 |
| Jul 19 2019 |
28670 |
648.07 |
| Jul 12 2019 |
28723 |
648.07 |
| Jul 05 2019 |
28738 |
648.07 |
| Jun 28 2019 |
28799 |
648.07 |
| Jun 21 2019 |
28831 |
648.07 |
| Jun 14 2019 |
28820 |
648.07 |
| Jun 07 2019 |
28792 |
648.07 |
| May 31 2019 |
28829 |
648.07 |
| May 24 2019 |
28832 |
648.07 |
| May 17 2019 |
28880 |
648.07 |
| May 10 2019 |
28870 |
648.07 |
| May 03 2019 |
28905 |
648.07 |
| Apr 26 2019 |
28901 |
648.07 |
| Apr 19 2019 |
28910 |
648.07 |
| Apr 12 2019 |
28922 |
648.07 |
| Apr 05 2019 |
28922 |
648.07 |
| Mar 29 2019 |
28923 |
648.07 |
| Mar 22 2019 |
28902 |
648.07 |
| Mar 15 2019 |
28913 |
648.07 |
| Mar 08 2019 |
28804 |
648.07 |
| Mar 01 2019 |
28811 |
648.07 |
| Feb 22 2019 |
28801 |
648.07 |
| Feb 15 2019 |
28808 |
648.07 |
| Feb 08 2019 |
28772 |
648.07 |
| Feb 01 2019 |
28799 |
648.07 |
| Jan 25 2019 |
28813 |
648.07 |
| Jan 18 2019 |
28281 |
648.07 |
| Jan 11 2019 |
29029 |
648.07 |
| Jan 04 2019 |
28850 |
640.52 |
| Dec 28 2018 |
28753 |
640.52 |
| Dec 21 2018 |
28536 |
640.52 |
| Dec 14 2018 |
28741 |
640.52 |
| Dec 07 2018 |
28561 |
629.73 |
| Nov 30 2018 |
28988 |
629.73 |
| Nov 23 2018 |
29829 |
638.87 |
| Nov 16 2018 |
30560 |
638.87 |
| Nov 09 2018 |
30788 |
638.87 |
| Nov 02 2018 |
27397 |
586.46 |
| Oct 26 2018 |
27227 |
586.46 |
| Oct 19 2018 |
26707 |
577.52 |
| Oct 12 2018 |
26140 |
573.08 |
| Oct 05 2018 |
25873 |
573.08 |
| Sep 28 2018 |
25983 |
573.08 |
| Sep 21 2018 |
26025 |
573.08 |
| Sep 14 2018 |
25724 |
573.08 |
| Sep 07 2018 |
25503 |
573.08 |
| Aug 31 2018 |
25243 |
573.08 |
| Aug 24 2018 |
25155 |
573.08 |
| Aug 17 2018 |
25144 |
573.08 |
| Aug 10 2018 |
25159 |
573.08 |
| Aug 03 2018 |
25192 |
573.08 |
| Jul 27 2018 |
25209 |
573.08 |
| Jul 20 2018 |
25236 |
573.08 |
| Jul 13 2018 |
25240 |
573.08 |
| Jul 06 2018 |
25210 |
573.08 |
| Jun 29 2018 |
25282 |
573.08 |
| Jun 22 2018 |
25282 |
573.08 |
| Jun 15 2018 |
25306 |
573.08 |
| Jun 08 2018 |
25341 |
573.08 |
| Jun 01 2018 |
25322 |
573.08 |
| May 25 2018 |
25350 |
573.08 |
| May 18 2018 |
25295 |
573.08 |
| May 11 2018 |
25325 |
573.08 |
| May 04 2018 |
25436 |
573.08 |
| Apr 27 2018 |
25426 |
573.08 |
| Apr 20 2018 |
25497 |
573.08 |
| Apr 13 2018 |
25489 |
573.08 |
| Apr 06 2018 |
25489 |
573.08 |
| Mar 30 2018 |
25487 |
573.08 |
| Mar 23 2018 |
25487 |
573.08 |
| Mar 16 2018 |
25470 |
573.08 |
| Mar 09 2018 |
25470 |
573.08 |
| Mar 02 2018 |
25478 |
573.08 |
| Feb 23 2018 |
25469 |
573.08 |
| Feb 16 2018 |
25486 |
573.08 |
| Feb 09 2018 |
25477 |
573.08 |
| Feb 02 2018 |
25498 |
573.08 |
| Jan 26 2018 |
25531 |
573.08 |
| Jan 19 2018 |
25440 |
573.08 |
| Jan 12 2018 |
24965 |
573.08 |
| Jan 05 2018 |
25167 |
573.08 |
| Dec 29 2017 |
25240 |
573.08 |
| Dec 22 2017 |
25230 |
573.08 |
| Dec 15 2017 |
25231 |
573.08 |
| Dec 08 2017 |
25663 |
573.08 |
| Dec 01 2017 |
25940 |
573.08 |
| Nov 24 2017 |
25989 |
573.08 |
| Nov 17 2017 |
25203 |
559.65 |
| Nov 10 2017 |
25879 |
559.65 |
| Nov 03 2017 |
25993 |
559.65 |
