| Jan 17 2020 |
13484 |
455.93 |
| Jan 10 2020 |
12464 |
437.76 |
| Jan 03 2020 |
12372 |
437.76 |
| Dec 27 2019 |
12369 |
437.76 |
| Dec 20 2019 |
12390 |
437.76 |
| Dec 13 2019 |
12447 |
437.76 |
| Dec 06 2019 |
12334 |
437.76 |
| Nov 29 2019 |
12583 |
437.76 |
| Nov 22 2019 |
12641 |
437.76 |
| Nov 15 2019 |
12747 |
437.76 |
| Nov 08 2019 |
12898 |
437.76 |
| Nov 01 2019 |
12933 |
437.76 |
| Oct 25 2019 |
12903 |
437.76 |
| Oct 18 2019 |
12587 |
437.76 |
| Oct 11 2019 |
12754 |
437.76 |
| Oct 04 2019 |
12858 |
437.76 |
| Sep 27 2019 |
12811 |
437.76 |
| Sep 20 2019 |
12650 |
437.76 |
| Sep 13 2019 |
12685 |
437.76 |
| Sep 06 2019 |
12410 |
437.76 |
| Aug 30 2019 |
12463 |
437.76 |
| Aug 23 2019 |
12478 |
437.76 |
| Aug 16 2019 |
12391 |
437.76 |
| Aug 09 2019 |
12391 |
437.76 |
| Aug 02 2019 |
12398 |
437.76 |
| Jul 26 2019 |
12401 |
437.76 |
| Jul 19 2019 |
12415 |
437.76 |
| Jul 12 2019 |
12441 |
437.76 |
| Jul 05 2019 |
12451 |
437.76 |
| Jun 28 2019 |
12473 |
437.76 |
| Jun 21 2019 |
12495 |
437.76 |
| Jun 14 2019 |
12487 |
437.76 |
| Jun 07 2019 |
12475 |
437.76 |
| May 31 2019 |
12498 |
437.76 |
| May 24 2019 |
12500 |
437.76 |
| May 17 2019 |
12523 |
437.76 |
| May 10 2019 |
12519 |
437.76 |
| May 03 2019 |
12525 |
437.76 |
| Apr 26 2019 |
12518 |
437.76 |
| Apr 19 2019 |
12517 |
437.76 |
| Apr 12 2019 |
12519 |
437.76 |
| Apr 05 2019 |
12519 |
437.76 |
| Mar 29 2019 |
12520 |
437.76 |
| Mar 22 2019 |
12516 |
437.76 |
| Mar 15 2019 |
12523 |
437.76 |
| Mar 08 2019 |
12468 |
437.76 |
| Mar 01 2019 |
12472 |
437.76 |
| Feb 22 2019 |
12465 |
437.76 |
| Feb 15 2019 |
12484 |
437.76 |
| Feb 08 2019 |
12474 |
437.76 |
| Feb 01 2019 |
12496 |
437.76 |
| Jan 25 2019 |
12495 |
437.76 |
| Jan 18 2019 |
14002 |
458.59 |
| Jan 11 2019 |
14076 |
453.62 |
| Jan 04 2019 |
14160 |
453.62 |
| Dec 28 2018 |
14160 |
453.62 |
| Dec 21 2018 |
14076 |
453.62 |
| Dec 14 2018 |
14144 |
453.62 |
| Dec 07 2018 |
14328 |
453.62 |
| Nov 30 2018 |
14546 |
453.62 |
| Nov 23 2018 |
14698 |
453.62 |
| Nov 16 2018 |
14964 |
453.62 |
| Nov 09 2018 |
15045 |
453.62 |
| Nov 02 2018 |
15068 |
453.62 |
| Oct 26 2018 |
14498 |
450.94 |
| Oct 19 2018 |
14544 |
450.94 |
| Oct 12 2018 |
14408 |
450.94 |
| Oct 05 2018 |
14117 |
450.94 |
| Sep 28 2018 |
14173 |
450.94 |
| Sep 21 2018 |
14148 |
450.94 |
| Sep 14 2018 |
13967 |
450.94 |
| Sep 07 2018 |
13891 |
450.94 |
| Aug 31 2018 |
13772 |
450.94 |
| Aug 24 2018 |
13731 |
450.94 |
| Aug 17 2018 |
13715 |
450.94 |
| Aug 10 2018 |
13724 |
450.94 |
| Aug 03 2018 |
13748 |
450.94 |
| Jul 27 2018 |
13761 |
450.94 |
| Jul 20 2018 |
13777 |
450.94 |
| Jul 13 2018 |
13774 |
450.94 |
| Jul 06 2018 |
13746 |
450.94 |
| Jun 29 2018 |
13803 |
450.94 |
| Jun 22 2018 |
13803 |
450.94 |
| Jun 15 2018 |
13826 |
450.94 |
| Jun 08 2018 |
13847 |
450.94 |
| Jun 01 2018 |
13836 |
450.94 |
| May 25 2018 |
13846 |
450.94 |
| May 18 2018 |
13816 |
450.94 |
| May 11 2018 |
13841 |
450.94 |
| May 04 2018 |
13902 |
450.94 |
| Apr 27 2018 |
13896 |
450.94 |
| Apr 20 2018 |
13936 |
450.94 |
| Apr 13 2018 |
13933 |
450.94 |
| Apr 06 2018 |
13933 |
450.94 |
| Mar 30 2018 |
13932 |
450.94 |
| Mar 23 2018 |
13932 |
450.94 |
| Mar 16 2018 |
13926 |
450.94 |
| Mar 09 2018 |
13926 |
450.94 |
| Mar 02 2018 |
13930 |
450.94 |
| Feb 23 2018 |
13923 |
450.94 |
| Feb 16 2018 |
13935 |
450.94 |
| Feb 09 2018 |
13929 |
450.94 |
| Feb 02 2018 |
13947 |
450.94 |
| Jan 26 2018 |
13980 |
450.94 |
| Jan 19 2018 |
13598 |
447.11 |
| Jan 12 2018 |
13071 |
445.59 |
| Jan 05 2018 |
13315 |
445.59 |
| Dec 29 2017 |
13354 |
445.59 |
| Dec 22 2017 |
13333 |
445.59 |
| Dec 15 2017 |
13305 |
445.59 |
| Dec 08 2017 |
13579 |
445.59 |
| Dec 01 2017 |
13727 |
445.59 |
| Nov 24 2017 |
13739 |
445.59 |
| Nov 17 2017 |
13851 |
445.59 |
| Nov 10 2017 |
14241 |
445.59 |
| Nov 03 2017 |
14210 |
445.59 |
