| Oct 26 2018 |
3510 |
308.18 |
| Oct 19 2018 |
3525 |
308.18 |
| Oct 12 2018 |
3545 |
308.18 |
| Oct 05 2018 |
3434 |
308.18 |
| Sep 28 2018 |
3464 |
308.18 |
| Sep 21 2018 |
3491 |
308.18 |
| Sep 14 2018 |
3440 |
308.18 |
| Sep 07 2018 |
3439 |
308.18 |
| Aug 31 2018 |
3423 |
308.18 |
| Aug 24 2018 |
3422 |
308.18 |
| Aug 17 2018 |
3428 |
308.18 |
| Aug 10 2018 |
3431 |
308.18 |
| Aug 03 2018 |
3437 |
308.18 |
| Jul 27 2018 |
3443 |
308.18 |
| Jul 20 2018 |
3444 |
308.18 |
| Jul 13 2018 |
3443 |
308.18 |
| Jul 06 2018 |
3438 |
308.18 |
| Jun 29 2018 |
3467 |
308.18 |
| Jun 22 2018 |
3467 |
308.18 |
| Jun 15 2018 |
3471 |
308.18 |
| Jun 08 2018 |
3481 |
308.18 |
| Jun 01 2018 |
3480 |
308.18 |
| May 25 2018 |
3499 |
308.18 |
| May 18 2018 |
3499 |
308.18 |
| May 11 2018 |
3509 |
308.18 |
| May 04 2018 |
3542 |
308.18 |
| Apr 27 2018 |
3541 |
308.18 |
| Apr 20 2018 |
3554 |
308.18 |
| Apr 13 2018 |
3553 |
308.18 |
| Apr 06 2018 |
3553 |
308.18 |
| Mar 30 2018 |
3552 |
308.18 |
| Mar 23 2018 |
3552 |
308.18 |
| Mar 16 2018 |
3549 |
308.18 |
| Mar 09 2018 |
3549 |
308.18 |
| Mar 02 2018 |
3549 |
308.18 |
| Feb 23 2018 |
3546 |
308.18 |
| Feb 16 2018 |
3549 |
308.18 |
| Feb 09 2018 |
3546 |
308.18 |
| Feb 02 2018 |
3561 |
308.18 |
| Jan 26 2018 |
3575 |
308.18 |
| Jan 19 2018 |
3578 |
308.18 |
| Jan 12 2018 |
3374 |
308.18 |
| Jan 05 2018 |
3520 |
308.18 |
| Dec 29 2017 |
3525 |
308.18 |
| Dec 22 2017 |
3530 |
308.18 |
| Dec 15 2017 |
3509 |
308.18 |
| Dec 08 2017 |
3622 |
308.18 |
| Dec 01 2017 |
3634 |
308.18 |
| Nov 24 2017 |
3663 |
308.18 |
| Nov 17 2017 |
3627 |
308.18 |
| Nov 10 2017 |
3671 |
308.18 |
| Nov 03 2017 |
3648 |
308.18 |
