| Oct 25 2019 |
2166 |
273.41 |
| Oct 18 2019 |
2167 |
273.41 |
| Oct 11 2019 |
2205 |
273.41 |
| Oct 04 2019 |
2244 |
273.41 |
| Sep 27 2019 |
2249 |
273.41 |
| Sep 20 2019 |
2235 |
273.41 |
| Sep 13 2019 |
2268 |
273.41 |
| Sep 06 2019 |
2169 |
273.41 |
| Aug 30 2019 |
2196 |
273.41 |
| Aug 23 2019 |
2203 |
273.41 |
| Aug 16 2019 |
2188 |
273.41 |
| Aug 09 2019 |
2188 |
273.41 |
| Aug 02 2019 |
2188 |
273.41 |
| Jul 26 2019 |
2182 |
273.41 |
| Jul 19 2019 |
2185 |
273.41 |
| Jul 12 2019 |
2191 |
273.41 |
| Jul 05 2019 |
2193 |
273.41 |
| Jun 28 2019 |
2193 |
273.41 |
| Jun 21 2019 |
2194 |
273.41 |
| Jun 14 2019 |
2191 |
273.41 |
| Jun 07 2019 |
2192 |
273.41 |
| May 31 2019 |
2195 |
273.41 |
| May 24 2019 |
2196 |
273.41 |
| May 17 2019 |
2201 |
273.41 |
| May 10 2019 |
2200 |
273.41 |
| May 03 2019 |
2202 |
273.41 |
| Apr 26 2019 |
2203 |
273.41 |
| Apr 19 2019 |
2203 |
273.41 |
| Apr 12 2019 |
2204 |
273.41 |
| Apr 05 2019 |
2204 |
273.41 |
| Mar 29 2019 |
2204 |
273.41 |
| Mar 22 2019 |
2202 |
273.41 |
| Mar 15 2019 |
2206 |
273.41 |
| Mar 08 2019 |
2207 |
273.41 |
| Mar 01 2019 |
2208 |
273.41 |
| Feb 22 2019 |
2204 |
273.41 |
| Feb 15 2019 |
2220 |
273.41 |
| Feb 08 2019 |
2213 |
273.41 |
| Feb 01 2019 |
2221 |
273.41 |
| Jan 25 2019 |
2217 |
273.41 |
| Jan 18 2019 |
2034 |
273.41 |
| Jan 11 2019 |
2225 |
273.41 |
| Jan 04 2019 |
2253 |
273.41 |
| Dec 28 2018 |
2256 |
273.41 |
| Dec 21 2018 |
2230 |
273.41 |
| Dec 14 2018 |
2217 |
273.41 |
| Dec 07 2018 |
2252 |
273.41 |
| Nov 30 2018 |
2282 |
273.41 |
| Nov 23 2018 |
2300 |
273.41 |
| Nov 16 2018 |
2318 |
273.41 |
| Nov 09 2018 |
2279 |
273.41 |
| Nov 02 2018 |
2296 |
273.41 |
| Oct 26 2018 |
2717 |
288.34 |
| Oct 19 2018 |
2724 |
288.34 |
| Oct 12 2018 |
2745 |
288.34 |
| Oct 05 2018 |
2668 |
288.34 |
| Sep 28 2018 |
2686 |
288.34 |
| Sep 21 2018 |
2700 |
288.34 |
| Sep 14 2018 |
2667 |
288.34 |
| Sep 07 2018 |
2663 |
288.34 |
| Aug 31 2018 |
2638 |
288.34 |
| Aug 24 2018 |
2638 |
288.34 |
| Aug 17 2018 |
2642 |
288.34 |
| Aug 10 2018 |
2644 |
288.34 |
| Aug 03 2018 |
2648 |
288.34 |
| Jul 27 2018 |
2655 |
288.34 |
| Jul 20 2018 |
2656 |
288.34 |
| Jul 13 2018 |
2653 |
288.34 |
| Jul 06 2018 |
2649 |
288.34 |
| Jun 29 2018 |
2678 |
288.34 |
| Jun 22 2018 |
2678 |
288.34 |
| Jun 15 2018 |
2682 |
288.34 |
| Jun 08 2018 |
2687 |
288.34 |
| Jun 01 2018 |
2686 |
288.34 |
| May 25 2018 |
2702 |
288.34 |
| May 18 2018 |
2705 |
288.34 |
| May 11 2018 |
2716 |
288.34 |
| May 04 2018 |
2748 |
288.34 |
| Apr 27 2018 |
2747 |
288.34 |
| Apr 20 2018 |
2760 |
288.34 |
| Apr 13 2018 |
2759 |
288.34 |
| Apr 06 2018 |
2759 |
288.34 |
| Mar 30 2018 |
2759 |
288.34 |
| Mar 23 2018 |
2759 |
288.34 |
| Mar 16 2018 |
2758 |
288.34 |
| Mar 09 2018 |
2758 |
288.34 |
| Mar 02 2018 |
2758 |
288.34 |
| Feb 23 2018 |
2756 |
288.34 |
| Feb 16 2018 |
2761 |
288.34 |
| Feb 09 2018 |
2759 |
288.34 |
| Feb 02 2018 |
2766 |
288.34 |
| Jan 26 2018 |
2778 |
288.34 |
| Jan 19 2018 |
2781 |
288.34 |
| Jan 12 2018 |
2583 |
288.34 |
| Jan 05 2018 |
2718 |
288.34 |
| Dec 29 2017 |
2728 |
288.34 |
| Dec 22 2017 |
2726 |
288.34 |
| Dec 15 2017 |
2714 |
288.34 |
| Dec 08 2017 |
2817 |
288.34 |
| Dec 01 2017 |
2823 |
288.34 |
| Nov 24 2017 |
2823 |
288.34 |
| Nov 17 2017 |
2809 |
288.34 |
| Nov 10 2017 |
2862 |
288.34 |
| Nov 03 2017 |
2834 |
288.34 |
