| Dec 06 2019 |
4420 |
329.08 |
| Nov 29 2019 |
4499 |
329.08 |
| Nov 22 2019 |
4530 |
329.08 |
| Nov 15 2019 |
4544 |
329.08 |
| Nov 08 2019 |
4550 |
329.08 |
| Nov 01 2019 |
4576 |
329.08 |
| Oct 25 2019 |
4526 |
329.08 |
| Oct 18 2019 |
4478 |
329.08 |
| Oct 11 2019 |
4513 |
329.08 |
| Oct 04 2019 |
4532 |
329.08 |
| Sep 27 2019 |
4535 |
329.08 |
| Sep 20 2019 |
4447 |
329.08 |
| Sep 13 2019 |
4481 |
329.08 |
| Sep 06 2019 |
4338 |
329.08 |
| Aug 30 2019 |
4374 |
329.08 |
| Aug 23 2019 |
4394 |
329.08 |
| Aug 16 2019 |
4372 |
329.08 |
| Aug 09 2019 |
4372 |
329.08 |
| Aug 02 2019 |
4372 |
329.08 |
| Jul 26 2019 |
4375 |
329.08 |
| Jul 19 2019 |
4378 |
329.08 |
| Jul 12 2019 |
4392 |
329.08 |
| Jul 05 2019 |
4397 |
329.08 |
| Jun 28 2019 |
4395 |
329.08 |
| Jun 21 2019 |
4397 |
329.08 |
| Jun 14 2019 |
4392 |
329.08 |
| Jun 07 2019 |
4393 |
329.08 |
| May 31 2019 |
4400 |
329.08 |
| May 24 2019 |
4401 |
329.08 |
| May 17 2019 |
4412 |
329.08 |
| May 10 2019 |
4411 |
329.08 |
| May 03 2019 |
4419 |
329.08 |
| Apr 26 2019 |
4421 |
329.08 |
| Apr 19 2019 |
4425 |
329.08 |
| Apr 12 2019 |
4426 |
329.08 |
| Apr 05 2019 |
4426 |
329.08 |
| Mar 29 2019 |
4426 |
329.08 |
| Mar 22 2019 |
4425 |
329.08 |
| Mar 15 2019 |
4434 |
329.08 |
| Mar 08 2019 |
4426 |
329.08 |
| Mar 01 2019 |
4429 |
329.08 |
| Feb 22 2019 |
4427 |
329.08 |
| Feb 15 2019 |
4442 |
329.08 |
| Feb 08 2019 |
4428 |
329.08 |
| Feb 01 2019 |
4444 |
329.08 |
| Jan 25 2019 |
4443 |
329.08 |
| Jan 18 2019 |
4200 |
329.08 |
| Jan 11 2019 |
4501 |
329.08 |
| Jan 04 2019 |
4545 |
329.08 |
| Dec 28 2018 |
3245 |
299.72 |
| Dec 21 2018 |
3217 |
299.72 |
| Dec 14 2018 |
2112 |
270.36 |
| Dec 07 2018 |
2140 |
270.36 |
| Nov 30 2018 |
2183 |
270.36 |
| Nov 23 2018 |
2199 |
270.36 |
| Nov 16 2018 |
2212 |
270.36 |
| Nov 09 2018 |
2173 |
270.36 |
| Nov 02 2018 |
2190 |
270.36 |
| Oct 26 2018 |
2209 |
273.4 |
| Oct 19 2018 |
2222 |
273.4 |
| Oct 12 2018 |
2243 |
273.4 |
| Oct 05 2018 |
2184 |
273.4 |
| Sep 28 2018 |
2211 |
273.4 |
| Sep 21 2018 |
2220 |
273.4 |
| Sep 14 2018 |
2193 |
273.4 |
| Sep 07 2018 |
2209 |
273.4 |
| Aug 31 2018 |
2201 |
273.4 |
| Aug 24 2018 |
2197 |
273.4 |
| Aug 17 2018 |
2201 |
273.4 |
| Aug 10 2018 |
2204 |
273.4 |
| Aug 03 2018 |
2209 |
273.4 |
| Jul 27 2018 |
2215 |
273.4 |
| Jul 20 2018 |
2215 |
273.4 |
| Jul 13 2018 |
2213 |
273.4 |
| Jul 06 2018 |
2210 |
273.4 |
| Jun 29 2018 |
2238 |
273.4 |
| Jun 22 2018 |
2238 |
273.4 |
| Jun 15 2018 |
2241 |
273.4 |
| Jun 08 2018 |
2242 |
273.4 |
| Jun 01 2018 |
2241 |
273.4 |
| May 25 2018 |
2255 |
273.4 |
| May 18 2018 |
2257 |
273.4 |
| May 11 2018 |
2265 |
273.4 |
| May 04 2018 |
2287 |
273.4 |
| Apr 27 2018 |
2287 |
273.4 |
| Apr 20 2018 |
2305 |
273.4 |
| Apr 13 2018 |
2304 |
273.4 |
| Apr 06 2018 |
2304 |
273.4 |
| Mar 30 2018 |
2305 |
273.4 |
| Mar 23 2018 |
2305 |
273.4 |
| Mar 16 2018 |
2305 |
273.4 |
| Mar 09 2018 |
2305 |
273.4 |
| Mar 02 2018 |
2305 |
273.4 |
| Feb 23 2018 |
2304 |
273.4 |
| Feb 16 2018 |
2306 |
273.4 |
| Feb 09 2018 |
2304 |
273.4 |
| Feb 02 2018 |
2314 |
273.4 |
| Jan 26 2018 |
2319 |
273.4 |
| Jan 19 2018 |
2325 |
273.4 |
| Jan 12 2018 |
2144 |
273.4 |
| Jan 05 2018 |
2251 |
273.4 |
| Dec 29 2017 |
2351 |
276.43 |
| Dec 22 2017 |
2351 |
276.43 |
| Dec 15 2017 |
2337 |
276.43 |
| Dec 08 2017 |
2428 |
276.43 |
| Dec 01 2017 |
2436 |
276.43 |
| Nov 24 2017 |
2442 |
276.43 |
| Nov 17 2017 |
2406 |
276.43 |
| Nov 10 2017 |
2436 |
276.43 |
| Nov 03 2017 |
2416 |
276.43 |
