| Dec 16 2021 |
913 |
275.91 |
| Dec 09 2021 |
933 |
275.91 |
| Dec 02 2021 |
952 |
275.91 |
| Nov 25 2021 |
963 |
275.91 |
| Nov 18 2021 |
955 |
275.91 |
| Nov 11 2021 |
974 |
275.91 |
| Nov 04 2021 |
979 |
275.91 |
| Oct 28 2021 |
973 |
275.91 |
| Oct 21 2021 |
992 |
275.91 |
| Oct 14 2021 |
984 |
275.91 |
| Oct 07 2021 |
932 |
275.91 |
| Sep 30 2021 |
931 |
275.91 |
| Sep 23 2021 |
902 |
275.91 |
| Sep 16 2021 |
708 |
263.71 |
| Sep 09 2021 |
711 |
263.71 |
| Sep 02 2021 |
729 |
263.71 |
| Aug 26 2021 |
726 |
263.71 |
| Aug 19 2021 |
725 |
263.71 |
| Aug 12 2021 |
725 |
263.71 |
| Aug 05 2021 |
742 |
263.71 |
| Jul 29 2021 |
745 |
263.71 |
| Jun 03 2021 |
741 |
263.71 |
| Dec 18 2020 |
1206 |
275.91 |
| Dec 11 2020 |
1378 |
275.91 |
| Dec 04 2020 |
1506 |
275.91 |
| Nov 27 2020 |
1461 |
275.91 |
| Nov 20 2020 |
1567 |
275.91 |
| Nov 13 2020 |
1627 |
275.91 |
| Nov 06 2020 |
1719 |
275.91 |
| Oct 30 2020 |
1803 |
275.91 |
| Oct 23 2020 |
1903 |
275.91 |
| Oct 16 2020 |
1958 |
275.91 |
| Oct 09 2020 |
2004 |
275.91 |
| Oct 02 2020 |
2057 |
275.91 |
| Sep 25 2020 |
2079 |
275.91 |
| Sep 18 2020 |
1708 |
263.71 |
| Sep 11 2020 |
1717 |
263.71 |
| Sep 04 2020 |
1742 |
263.71 |
| Aug 28 2020 |
1747 |
263.71 |
| Aug 21 2020 |
1759 |
263.71 |
| Aug 14 2020 |
1763 |
263.71 |
| Aug 07 2020 |
1793 |
263.71 |
| Jul 31 2020 |
1798 |
263.71 |
| Jul 24 2020 |
1798 |
263.71 |
| Jul 17 2020 |
1800 |
263.71 |
| Jul 10 2020 |
1807 |
263.71 |
| Jul 03 2020 |
1808 |
263.71 |
| Jun 26 2020 |
1808 |
263.71 |
| Jun 19 2020 |
1808 |
263.71 |
| Jun 12 2020 |
1810 |
263.71 |
| Jun 05 2020 |
1813 |
263.71 |
| May 29 2020 |
1812 |
263.71 |
| May 22 2020 |
1813 |
263.71 |
| May 15 2020 |
1813 |
263.71 |
| May 08 2020 |
1813 |
263.71 |
| May 01 2020 |
1815 |
263.71 |
| Apr 24 2020 |
1820 |
263.71 |
| Apr 17 2020 |
1820 |
263.71 |
| Apr 10 2020 |
1820 |
263.71 |
| Apr 03 2020 |
1820 |
263.71 |
| Mar 27 2020 |
1820 |
263.71 |
| Mar 20 2020 |
1821 |
263.71 |
| Mar 13 2020 |
1821 |
263.71 |
| Mar 06 2020 |
1821 |
263.71 |
| Feb 28 2020 |
1822 |
263.71 |
| Feb 21 2020 |
1827 |
263.71 |
| Feb 14 2020 |
1831 |
263.71 |
| Feb 07 2020 |
1830 |
263.71 |
| Jan 31 2020 |
1839 |
263.71 |
| Jan 24 2020 |
1689 |
263.71 |
| Jan 17 2020 |
1704 |
263.71 |
| Jan 10 2020 |
1918 |
263.71 |
| Jan 03 2020 |
1511 |
251.52 |
| Dec 27 2019 |
1501 |
251.52 |
| Dec 20 2019 |
1501 |
251.52 |
| Dec 13 2019 |
1510 |
251.52 |
| Dec 06 2019 |
1396 |
251.52 |
| Nov 29 2019 |
1420 |
251.52 |
| Nov 22 2019 |
1493 |
253.22 |
| Nov 15 2019 |
1513 |
253.22 |
| Nov 08 2019 |
1505 |
253.22 |
| Nov 01 2019 |
1501 |
253.22 |
| Oct 25 2019 |
1505 |
253.22 |
| Oct 18 2019 |
1500 |
253.22 |
| Oct 11 2019 |
1528 |
253.22 |
| Oct 04 2019 |
1634 |
254.93 |
| Sep 27 2019 |
1633 |
254.93 |
| Sep 20 2019 |
2025 |
266.91 |
| Sep 13 2019 |
2055 |
266.91 |
| Sep 06 2019 |
1952 |
266.91 |
| Aug 30 2019 |
1975 |
266.91 |
| Aug 23 2019 |
1979 |
266.91 |
| Aug 16 2019 |
1968 |
266.91 |
| Aug 09 2019 |
1968 |
266.91 |
| Aug 02 2019 |
1968 |
266.91 |
| Jul 26 2019 |
1963 |
266.91 |
| Jul 19 2019 |
1967 |
266.91 |
| Jul 12 2019 |
1971 |
266.91 |
| Jul 05 2019 |
1974 |
266.91 |
| Jun 28 2019 |
1973 |
266.91 |
| Jun 21 2019 |
1976 |
266.91 |
| Jun 14 2019 |
1972 |
266.91 |
| Jun 07 2019 |
1972 |
266.91 |
| May 31 2019 |
1973 |
266.91 |
| May 24 2019 |
1975 |
266.91 |
| May 17 2019 |
1980 |
266.91 |
| May 10 2019 |
1980 |
266.91 |
| May 03 2019 |
1983 |
266.91 |
| Apr 26 2019 |
1984 |
266.91 |
| Apr 19 2019 |
1983 |
266.91 |
| Apr 12 2019 |
1984 |
266.91 |
| Apr 05 2019 |
1984 |
266.91 |
| Mar 29 2019 |
1984 |
266.91 |
| Mar 22 2019 |
1982 |
266.91 |
| Mar 15 2019 |
1983 |
266.91 |
| Mar 08 2019 |
1978 |
266.91 |
| Mar 01 2019 |
1979 |
266.91 |
| Feb 22 2019 |
1976 |
266.91 |
| Feb 15 2019 |
1990 |
266.91 |
| Feb 08 2019 |
1984 |
266.91 |
| Feb 01 2019 |
1990 |
266.91 |
| Jan 25 2019 |
1991 |
266.91 |
| Jan 18 2019 |
1832 |
266.91 |
| Jan 11 2019 |
2010 |
266.91 |
| Jan 04 2019 |
2039 |
266.91 |
| Dec 28 2018 |
2046 |
266.91 |
| Dec 21 2018 |
2404 |
278.88 |
| Dec 14 2018 |
2387 |
278.88 |
| Dec 07 2018 |
2423 |
278.88 |
| Nov 30 2018 |
2456 |
278.88 |
| Nov 23 2018 |
2044 |
266 |
| Nov 16 2018 |
2064 |
266 |
| Nov 09 2018 |
2028 |
266 |
| Nov 02 2018 |
2035 |
266 |
| Oct 26 2018 |
1597 |
254.32 |
| Oct 19 2018 |
1600 |
254.32 |
| Oct 12 2018 |
1629 |
254.32 |
| Oct 05 2018 |
1242 |
242.04 |
| Sep 28 2018 |
1262 |
242.04 |
| Sep 21 2018 |
1274 |
242.04 |
| Sep 14 2018 |
1271 |
242.04 |
| Sep 07 2018 |
1280 |
242.04 |
| Aug 31 2018 |
1270 |
242.04 |
| Aug 24 2018 |
1270 |
242.04 |
| Aug 17 2018 |
1271 |
242.04 |
| Aug 10 2018 |
1271 |
242.04 |
| Aug 03 2018 |
1276 |
242.04 |
| Jul 27 2018 |
1279 |
242.04 |
| Jul 20 2018 |
1280 |
242.04 |
| Jul 13 2018 |
1282 |
242.04 |
| Jul 06 2018 |
1282 |
242.04 |
| Jun 29 2018 |
1304 |
242.04 |
| Jun 22 2018 |
1304 |
242.04 |
| Jun 15 2018 |
1304 |
242.04 |
| Jun 08 2018 |
1304 |
242.04 |
| Jun 01 2018 |
1306 |
242.04 |
| May 25 2018 |
1323 |
242.04 |
| May 18 2018 |
1322 |
242.04 |
| May 11 2018 |
1327 |
242.04 |
| May 04 2018 |
1342 |
242.04 |
| Apr 27 2018 |
1341 |
242.04 |
| Apr 20 2018 |
1348 |
242.04 |
| Apr 13 2018 |
1345 |
242.04 |
| Apr 06 2018 |
1345 |
242.04 |
| Mar 30 2018 |
1345 |
242.04 |
| Mar 23 2018 |
1345 |
242.04 |
| Mar 16 2018 |
1347 |
242.04 |
| Mar 09 2018 |
1347 |
242.04 |
| Mar 02 2018 |
1347 |
242.04 |
| Feb 23 2018 |
1347 |
242.04 |
| Feb 16 2018 |
1352 |
242.04 |
| Feb 09 2018 |
1345 |
242.04 |
| Feb 02 2018 |
1354 |
242.04 |
| Jan 26 2018 |
1363 |
242.04 |
| Jan 19 2018 |
1367 |
242.04 |
| Jan 12 2018 |
1240 |
242.04 |
| Jan 05 2018 |
1334 |
242.04 |
| Dec 29 2017 |
1331 |
242.04 |
| Dec 22 2017 |
1323 |
242.04 |
| Dec 15 2017 |
1317 |
242.04 |
| Dec 08 2017 |
1381 |
242.04 |
| Dec 01 2017 |
1386 |
242.04 |
| Nov 24 2017 |
1096 |
230.96 |
| Nov 17 2017 |
1077 |
230.96 |
| Nov 10 2017 |
1087 |
230.96 |
| Nov 03 2017 |
1083 |
230.96 |
