| Nov 30 2018 |
835 |
225.45 |
| Nov 23 2018 |
837 |
225.45 |
| Nov 16 2018 |
839 |
225.45 |
| Nov 09 2018 |
826 |
225.45 |
| Nov 02 2018 |
836 |
225.45 |
| Oct 26 2018 |
596 |
214.51 |
| Oct 19 2018 |
604 |
214.51 |
| Oct 12 2018 |
614 |
214.51 |
| Oct 05 2018 |
612 |
214.51 |
| Sep 28 2018 |
630 |
214.51 |
| Sep 21 2018 |
637 |
214.51 |
| Sep 14 2018 |
637 |
214.51 |
| Sep 07 2018 |
642 |
214.51 |
| Aug 31 2018 |
637 |
214.51 |
| Aug 24 2018 |
634 |
214.51 |
| Aug 17 2018 |
635 |
214.51 |
| Aug 10 2018 |
635 |
214.51 |
| Aug 03 2018 |
637 |
214.51 |
| Jul 27 2018 |
637 |
214.51 |
| Jul 20 2018 |
637 |
214.51 |
| Jul 13 2018 |
639 |
214.51 |
| Jul 06 2018 |
640 |
214.51 |
| Jun 29 2018 |
653 |
214.51 |
| Jun 22 2018 |
653 |
214.51 |
| Jun 15 2018 |
653 |
214.51 |
| Jun 08 2018 |
653 |
214.51 |
| Jun 01 2018 |
654 |
214.51 |
| May 25 2018 |
660 |
214.51 |
| May 18 2018 |
660 |
214.51 |
| May 11 2018 |
660 |
214.51 |
| May 04 2018 |
667 |
214.51 |
| Apr 27 2018 |
667 |
214.51 |
| Apr 20 2018 |
668 |
214.51 |
| Apr 13 2018 |
668 |
214.51 |
| Apr 06 2018 |
668 |
214.51 |
| Mar 30 2018 |
668 |
214.51 |
| Mar 23 2018 |
668 |
214.51 |
| Mar 16 2018 |
668 |
214.51 |
| Mar 09 2018 |
668 |
214.51 |
| Mar 02 2018 |
668 |
214.51 |
| Feb 23 2018 |
668 |
214.51 |
| Feb 16 2018 |
676 |
214.51 |
| Feb 09 2018 |
678 |
214.51 |
| Feb 02 2018 |
681 |
214.51 |
| Jan 26 2018 |
692 |
214.51 |
| Jan 19 2018 |
689 |
214.51 |
| Jan 12 2018 |
631 |
214.51 |
| Jan 05 2018 |
697 |
214.51 |
| Dec 29 2017 |
704 |
214.51 |
| Dec 22 2017 |
706 |
214.51 |
| Dec 15 2017 |
702 |
214.51 |
| Dec 08 2017 |
734 |
214.51 |
| Dec 01 2017 |
557 |
203.57 |
| Nov 24 2017 |
561 |
203.57 |
| Nov 17 2017 |
558 |
203.57 |
| Nov 10 2017 |
559 |
203.57 |
| Nov 03 2017 |
559 |
203.57 |
