| Dec 22 2022 |
1394 |
273.21 |
| Dec 15 2022 |
1381 |
273.21 |
| Dec 08 2022 |
1378 |
273.21 |
| Dec 01 2022 |
1368 |
273.21 |
| Nov 24 2022 |
1376 |
273.21 |
| Nov 17 2022 |
1355 |
273.21 |
| Nov 10 2022 |
1334 |
273.21 |
| Nov 03 2022 |
1315 |
273.21 |
| Oct 27 2022 |
1202 |
273.21 |
| Oct 20 2022 |
1181 |
273.21 |
| Oct 13 2022 |
1168 |
273.21 |
| Oct 06 2022 |
1157 |
273.21 |
| Sep 29 2022 |
1137 |
273.21 |
| Sep 22 2022 |
1138 |
273.21 |
| Sep 15 2022 |
1129 |
273.21 |
| Sep 08 2022 |
1126 |
273.21 |
| Sep 01 2022 |
1132 |
273.21 |
| Aug 25 2022 |
1132 |
273.21 |
| Aug 18 2022 |
1131 |
273.21 |
| Aug 11 2022 |
1135 |
273.21 |
| Aug 04 2022 |
1132 |
273.21 |
| Jul 28 2022 |
1132 |
273.21 |
| Jul 21 2022 |
1132 |
273.21 |
| Jul 14 2022 |
1132 |
273.21 |
| Jul 07 2022 |
1132 |
273.21 |
| Jun 30 2022 |
1132 |
273.21 |
| Jun 23 2022 |
1124 |
273.21 |
| Jun 16 2022 |
1124 |
273.21 |
| Jun 09 2022 |
1125 |
273.21 |
| Jun 02 2022 |
1125 |
273.21 |
| May 26 2022 |
1123 |
273.21 |
| May 19 2022 |
1123 |
273.21 |
| May 12 2022 |
1123 |
273.21 |
| May 05 2022 |
1123 |
273.21 |
| Apr 28 2022 |
1120 |
273.21 |
| Apr 21 2022 |
1120 |
273.21 |
| Apr 14 2022 |
1120 |
273.21 |
| Apr 07 2022 |
1120 |
273.21 |
| Mar 31 2022 |
1120 |
273.21 |
| Mar 24 2022 |
1120 |
273.21 |
| Mar 17 2022 |
1119 |
273.21 |
| Mar 10 2022 |
1119 |
273.21 |
| Mar 03 2022 |
1119 |
273.21 |
| Feb 24 2022 |
1107 |
273.21 |
| Feb 17 2022 |
1111 |
273.21 |
| Feb 10 2022 |
1116 |
273.21 |
| Feb 03 2022 |
1124 |
273.21 |
| Jan 27 2022 |
1128 |
273.21 |
| Jan 20 2022 |
1083 |
273.21 |
| Jan 13 2022 |
1101 |
273.21 |
| Jan 06 2022 |
1157 |
273.21 |
| Dec 30 2021 |
1176 |
273.21 |
| Dec 23 2021 |
1184 |
273.21 |
| Dec 16 2021 |
1191 |
273.21 |
| Dec 09 2021 |
760 |
264.41 |
| Dec 02 2021 |
781 |
264.41 |
| Nov 25 2021 |
791 |
264.41 |
| Nov 18 2021 |
782 |
264.41 |
| Nov 11 2021 |
800 |
264.41 |
| Nov 04 2021 |
804 |
264.41 |
| Oct 28 2021 |
798 |
264.41 |
| Oct 21 2021 |
808 |
264.41 |
| Oct 14 2021 |
798 |
264.41 |
| Nov 09 2018 |
19250 |
494.26 |
| Nov 02 2018 |
19334 |
494.26 |
| Oct 26 2018 |
16156 |
465.99 |
| Oct 19 2018 |
16171 |
465.99 |
| Oct 12 2018 |
16060 |
465.99 |
| Oct 05 2018 |
15736 |
465.99 |
| Sep 28 2018 |
15826 |
465.99 |
| Sep 21 2018 |
15801 |
465.99 |
| Sep 14 2018 |
15584 |
465.99 |
| Sep 07 2018 |
15489 |
465.99 |
| Aug 31 2018 |
15353 |
465.99 |
| Aug 24 2018 |
15309 |
465.99 |
| Aug 17 2018 |
15292 |
465.99 |
| Aug 10 2018 |
15301 |
465.99 |
| Aug 03 2018 |
15325 |
465.99 |
| Jul 27 2018 |
15336 |
465.99 |
| Jul 20 2018 |
15355 |
465.99 |
| Jul 13 2018 |
15355 |
465.99 |
| Jul 06 2018 |
15331 |
465.99 |
| Jun 29 2018 |
15391 |
465.99 |
| Jun 22 2018 |
15391 |
465.99 |
| Jun 15 2018 |
15417 |
465.99 |
| Jun 08 2018 |
15441 |
465.99 |
| Jun 01 2018 |
15430 |
465.99 |
| May 25 2018 |
15446 |
465.99 |
| May 18 2018 |
15416 |
465.99 |
| May 11 2018 |
15443 |
465.99 |
| May 04 2018 |
15514 |
465.99 |
| Apr 27 2018 |
15507 |
465.99 |
| Apr 20 2018 |
15548 |
465.99 |
| Apr 13 2018 |
15544 |
465.99 |
| Apr 06 2018 |
15544 |
465.99 |
| Mar 30 2018 |
15543 |
465.99 |
| Mar 23 2018 |
15543 |
465.99 |
| Mar 16 2018 |
15530 |
465.99 |
| Mar 09 2018 |
15530 |
465.99 |
| Mar 02 2018 |
15536 |
465.99 |
| Feb 23 2018 |
15531 |
465.99 |
| Feb 16 2018 |
15545 |
465.99 |
| Feb 09 2018 |
15541 |
465.99 |
| Feb 02 2018 |
15556 |
465.99 |
| Jan 26 2018 |
15588 |
465.99 |
| Jan 19 2018 |
15535 |
465.99 |
| Jan 12 2018 |
15131 |
465.99 |
| Jan 05 2018 |
15363 |
465.99 |
| Dec 29 2017 |
15410 |
465.99 |
| Dec 22 2017 |
15390 |
465.99 |
| Dec 15 2017 |
15361 |
465.99 |
| Dec 08 2017 |
15676 |
465.99 |
| Dec 01 2017 |
15827 |
465.99 |
| Nov 24 2017 |
15842 |
465.99 |
| Nov 17 2017 |
15985 |
465.99 |
| Nov 10 2017 |
13398 |
437.72 |
| Nov 03 2017 |
13340 |
437.72 |
