| Jan 10 2020 |
16838 |
485.6 |
| Jan 03 2020 |
16721 |
485.6 |
| Dec 27 2019 |
16736 |
485.6 |
| Dec 20 2019 |
16765 |
485.6 |
| Dec 13 2019 |
16838 |
485.6 |
| Dec 06 2019 |
16692 |
485.6 |
| Nov 29 2019 |
17094 |
485.6 |
| Nov 22 2019 |
17178 |
485.6 |
| Nov 15 2019 |
17343 |
485.6 |
| Nov 08 2019 |
17581 |
485.6 |
| Nov 01 2019 |
17650 |
485.6 |
| Oct 25 2019 |
17645 |
485.6 |
| Oct 18 2019 |
17274 |
485.6 |
| Oct 11 2019 |
17536 |
485.6 |
| Oct 04 2019 |
11377 |
422.49 |
| Sep 27 2019 |
11346 |
422.49 |
| Sep 20 2019 |
11221 |
422.49 |
| Sep 13 2019 |
11277 |
422.49 |
| Sep 06 2019 |
10993 |
422.49 |
| Aug 30 2019 |
11041 |
422.49 |
| Aug 23 2019 |
11062 |
422.49 |
| Aug 16 2019 |
10983 |
422.49 |
| Aug 09 2019 |
10983 |
422.49 |
| Aug 02 2019 |
10989 |
422.49 |
| Jul 26 2019 |
10998 |
422.49 |
| Jul 19 2019 |
11013 |
422.49 |
| Jul 12 2019 |
11037 |
422.49 |
| Jul 05 2019 |
11045 |
422.49 |
| Jun 28 2019 |
11061 |
422.49 |
| Jun 21 2019 |
11082 |
422.49 |
| Jun 14 2019 |
11077 |
422.49 |
| Jun 07 2019 |
11065 |
422.49 |
| May 31 2019 |
11084 |
422.49 |
| May 24 2019 |
11081 |
422.49 |
| May 17 2019 |
11099 |
422.49 |
| May 10 2019 |
11095 |
422.49 |
| May 03 2019 |
11104 |
422.49 |
| Apr 26 2019 |
11096 |
422.49 |
| Apr 19 2019 |
11094 |
422.49 |
| Apr 12 2019 |
11097 |
422.49 |
| Apr 05 2019 |
11097 |
422.49 |
| Mar 29 2019 |
11097 |
422.49 |
| Mar 22 2019 |
11094 |
422.49 |
| Mar 15 2019 |
11104 |
422.49 |
| Mar 08 2019 |
11051 |
422.49 |
| Mar 01 2019 |
11055 |
422.49 |
| Feb 22 2019 |
11048 |
422.49 |
| Feb 15 2019 |
11066 |
422.49 |
| Feb 08 2019 |
11052 |
422.49 |
| Feb 01 2019 |
11074 |
422.49 |
| Jan 25 2019 |
11075 |
422.49 |
| Jan 18 2019 |
5900 |
359.38 |
| Jan 11 2019 |
12159 |
432.9 |
| Jan 04 2019 |
12234 |
432.9 |
| Dec 28 2018 |
12239 |
432.9 |
| Dec 21 2018 |
12166 |
432.9 |
| Dec 14 2018 |
12201 |
432.9 |
| Dec 07 2018 |
12347 |
432.9 |
| Nov 30 2018 |
12521 |
432.9 |
| Nov 23 2018 |
12635 |
432.9 |
| Nov 16 2018 |
12852 |
432.9 |
| Nov 09 2018 |
13342 |
437.82 |
| Nov 02 2018 |
13390 |
437.82 |
| Oct 26 2018 |
12352 |
429.83 |
| Oct 19 2018 |
12386 |
429.83 |
| Oct 12 2018 |
12263 |
429.83 |
| Oct 05 2018 |
14396 |
453.31 |
| Sep 28 2018 |
14451 |
453.31 |
| Sep 21 2018 |
14436 |
453.31 |
| Sep 14 2018 |
14233 |
453.31 |
| Sep 07 2018 |
14157 |
453.31 |
| Aug 31 2018 |
14032 |
453.31 |
| Aug 24 2018 |
13995 |
453.31 |
| Aug 17 2018 |
13979 |
453.31 |
| Aug 10 2018 |
13987 |
453.31 |
| Aug 03 2018 |
14009 |
453.31 |
| Jul 27 2018 |
14022 |
453.31 |
| Jul 20 2018 |
14039 |
453.31 |
| Jul 13 2018 |
14038 |
453.31 |
| Jul 06 2018 |
14012 |
453.31 |
| Jun 29 2018 |
14070 |
453.31 |
| Jun 22 2018 |
14070 |
453.31 |
| Jun 15 2018 |
14094 |
453.31 |
| Jun 08 2018 |
14112 |
453.31 |
| Jun 01 2018 |
14101 |
453.31 |
| May 25 2018 |
14113 |
453.31 |
| May 18 2018 |
14083 |
453.31 |
| May 11 2018 |
14108 |
453.31 |
| May 04 2018 |
14170 |
453.31 |
| Apr 27 2018 |
14163 |
453.31 |
| Apr 20 2018 |
14206 |
453.31 |
| Apr 13 2018 |
14204 |
453.31 |
| Apr 06 2018 |
14204 |
453.31 |
| Mar 30 2018 |
14203 |
453.31 |
| Mar 23 2018 |
14203 |
453.31 |
| Mar 16 2018 |
14195 |
453.31 |
| Mar 09 2018 |
14195 |
453.31 |
| Mar 02 2018 |
14199 |
453.31 |
| Feb 23 2018 |
14189 |
453.31 |
| Feb 16 2018 |
14200 |
453.31 |
| Feb 09 2018 |
14197 |
453.31 |
| Feb 02 2018 |
14215 |
453.31 |
| Jan 26 2018 |
14249 |
453.31 |
| Jan 19 2018 |
14209 |
453.31 |
| Jan 12 2018 |
11263 |
426.76 |
| Jan 05 2018 |
11510 |
426.76 |
| Dec 29 2017 |
11528 |
426.76 |
| Dec 22 2017 |
11520 |
426.76 |
| Dec 15 2017 |
11482 |
426.76 |
| Dec 08 2017 |
11752 |
426.76 |
| Dec 01 2017 |
11886 |
426.76 |
| Nov 24 2017 |
11912 |
426.76 |
| Nov 17 2017 |
11979 |
426.76 |
| Nov 10 2017 |
10224 |
405.85 |
| Nov 03 2017 |
10180 |
405.85 |
