| Nov 16 2023 |
473 |
250.17 |
| Nov 09 2023 |
420 |
250.17 |
| Nov 02 2023 |
393 |
250.17 |
| Oct 26 2023 |
372 |
250.17 |
| Oct 19 2023 |
372 |
250.17 |
| Oct 12 2023 |
381 |
250.17 |
| Oct 05 2023 |
605 |
270.24 |
| Sep 28 2023 |
583 |
270.24 |
| Sep 21 2023 |
579 |
270.24 |
| Sep 14 2023 |
584 |
270.24 |
| Sep 07 2023 |
570 |
270.24 |
| Aug 31 2023 |
569 |
270.24 |
| Aug 24 2023 |
554 |
270.24 |
| Aug 17 2023 |
561 |
270.24 |
| Aug 10 2023 |
559 |
270.24 |
| Aug 03 2023 |
559 |
270.24 |
| Jul 27 2023 |
551 |
270.24 |
| Jul 20 2023 |
564 |
270.24 |
| Jul 13 2023 |
564 |
270.24 |
| Jul 06 2023 |
557 |
270.24 |
| Jun 29 2023 |
556 |
270.24 |
| Jun 22 2023 |
556 |
270.24 |
| Jun 15 2023 |
556 |
270.24 |
| Jun 08 2023 |
556 |
270.24 |
| Jun 01 2023 |
555 |
270.24 |
| May 25 2023 |
548 |
270.24 |
| May 18 2023 |
548 |
270.24 |
| May 11 2023 |
548 |
270.24 |
| May 04 2023 |
549 |
270.24 |
| Apr 27 2023 |
551 |
270.24 |
| Apr 20 2023 |
551 |
270.24 |
| Apr 13 2023 |
551 |
270.24 |
| Apr 06 2023 |
549 |
270.24 |
| Mar 30 2023 |
562 |
270.24 |
| Mar 23 2023 |
562 |
270.24 |
| Mar 16 2023 |
562 |
270.24 |
| Mar 09 2023 |
562 |
270.24 |
| Mar 02 2023 |
549 |
270.24 |
| Feb 23 2023 |
549 |
270.24 |
| Feb 16 2023 |
548 |
270.24 |
| Feb 09 2023 |
558 |
270.24 |
| Feb 02 2023 |
574 |
270.24 |
| Jan 26 2023 |
575 |
270.24 |
| Jan 19 2023 |
575 |
270.24 |
| Jan 12 2023 |
786 |
264.2 |
| Jan 05 2023 |
963 |
274.01 |
| Dec 29 2022 |
956 |
274.01 |
| Dec 22 2022 |
888 |
251.6 |
| Dec 15 2022 |
883 |
251.6 |
| Dec 08 2022 |
883 |
251.6 |
| Dec 01 2022 |
878 |
251.6 |
| Nov 24 2022 |
883 |
251.6 |
| Nov 17 2022 |
1048 |
259.63 |
| Nov 10 2022 |
1026 |
259.63 |
| Nov 03 2022 |
1003 |
259.63 |
| Oct 27 2022 |
964 |
262.26 |
| Oct 20 2022 |
951 |
262.26 |
| Oct 13 2022 |
943 |
262.26 |
| Oct 06 2022 |
938 |
262.26 |
| Sep 29 2022 |
927 |
262.26 |
| Sep 22 2022 |
931 |
262.26 |
| Sep 15 2022 |
923 |
262.26 |
| Sep 08 2022 |
920 |
262.26 |
| Sep 01 2022 |
923 |
262.26 |
| Aug 25 2022 |
922 |
262.26 |
| Aug 18 2022 |
922 |
262.26 |
| Aug 11 2022 |
922 |
262.26 |
| Aug 04 2022 |
919 |
262.26 |
| Jul 28 2022 |
919 |
262.26 |
| Jul 21 2022 |
919 |
262.26 |
| Jul 14 2022 |
919 |
262.26 |
| Jul 07 2022 |
919 |
262.26 |
| Jun 30 2022 |
919 |
262.26 |
| Jun 23 2022 |
913 |
262.26 |
| Jun 16 2022 |
913 |
262.26 |
| Jun 09 2022 |
918 |
262.26 |
| Jun 02 2022 |
918 |
262.26 |
| May 26 2022 |
915 |
262.26 |
| May 19 2022 |
915 |
262.26 |
| May 12 2022 |
915 |
262.26 |
| May 05 2022 |
915 |
262.26 |
| Apr 28 2022 |
912 |
262.26 |
| Apr 21 2022 |
912 |
262.26 |
| Apr 14 2022 |
912 |
262.26 |
| Apr 07 2022 |
912 |
262.26 |
| Mar 31 2022 |
912 |
262.26 |
| Mar 24 2022 |
912 |
262.26 |
| Mar 17 2022 |
911 |
262.26 |
| Mar 10 2022 |
911 |
262.26 |
| Mar 03 2022 |
911 |
262.26 |
| Feb 24 2022 |
905 |
262.26 |
| Feb 17 2022 |
905 |
262.26 |
| Feb 10 2022 |
914 |
262.26 |
| Feb 03 2022 |
920 |
262.26 |
| Jan 27 2022 |
923 |
262.26 |
| Jan 20 2022 |
725 |
251.91 |
| Jan 13 2022 |
743 |
251.91 |
| Jan 06 2022 |
816 |
253.79 |
| Dec 30 2021 |
831 |
253.79 |
| Dec 23 2021 |
840 |
253.79 |
| Dec 16 2021 |
839 |
253.79 |
| Dec 09 2021 |
625 |
257.01 |
| Dec 02 2021 |
637 |
257.01 |
| Nov 25 2021 |
643 |
257.01 |
| Nov 18 2021 |
1097 |
264.63 |
| Nov 11 2021 |
1080 |
264.63 |
| Nov 04 2021 |
1087 |
263.85 |
| Oct 28 2021 |
1128 |
263.85 |
| Oct 21 2021 |
1152 |
263.85 |
| Oct 14 2021 |
1162 |
263.85 |
| Oct 07 2021 |
1196 |
266.94 |
| Sep 30 2021 |
1207 |
266.94 |
| Sep 23 2021 |
1225 |
266.94 |
| Sep 16 2021 |
1235 |
266.35 |
| Sep 09 2021 |
1255 |
266.35 |
| Sep 02 2021 |
1265 |
266.35 |
| Aug 26 2021 |
1264 |
266.35 |
| Aug 19 2021 |
1265 |
266.35 |
| Aug 12 2021 |
1269 |
266.35 |
| Aug 05 2021 |
1273 |
266.35 |
| Jul 29 2021 |
1273 |
266.35 |
| Jun 03 2021 |
1026 |
266.35 |
| Jan 08 2021 |
946 |
259.43 |
| Jan 01 2021 |
936 |
259.43 |
| Dec 25 2020 |
971 |
259.43 |
| Dec 18 2020 |
971 |
259.43 |
| Dec 11 2020 |
1100 |
259.43 |
| Dec 04 2020 |
1174 |
259.43 |
| Nov 27 2020 |
1143 |
259.43 |
| Nov 20 2020 |
1431 |
269.64 |
| Nov 13 2020 |
1489 |
269.64 |
| Nov 06 2020 |
1501 |
266.94 |
| Oct 30 2020 |
1572 |
266.94 |
| Oct 23 2020 |
1659 |
266.94 |
| Oct 16 2020 |
1699 |
266.94 |
| Oct 09 2020 |
1724 |
266.94 |
| Oct 02 2020 |
1757 |
266.94 |
| Sep 25 2020 |
1780 |
266.94 |
| Sep 18 2020 |
1800 |
266.35 |
| Sep 11 2020 |
1804 |
266.35 |
| Sep 04 2020 |
1830 |
266.35 |
| Aug 28 2020 |
1836 |
266.35 |
| Aug 21 2020 |
1851 |
266.35 |
| Aug 14 2020 |
1856 |
266.35 |
| Aug 07 2020 |
1886 |
266.35 |
| Jul 31 2020 |
1892 |
266.35 |
| Jul 24 2020 |
1892 |
266.35 |
| Jul 17 2020 |
1895 |
266.35 |
| Jul 10 2020 |
1902 |
266.35 |
| Jul 03 2020 |
1905 |
266.35 |
| Jun 26 2020 |
1905 |
266.35 |
| Jun 19 2020 |
1905 |
266.35 |
| Jun 12 2020 |
1906 |
266.35 |
| Jun 05 2020 |
1909 |
266.35 |
| May 29 2020 |
1909 |
266.35 |
| May 22 2020 |
1909 |
266.35 |
| May 15 2020 |
1909 |
266.35 |
| May 08 2020 |
1910 |
266.35 |
| May 01 2020 |
1911 |
266.35 |
| Apr 24 2020 |
1915 |
266.35 |
| Apr 17 2020 |
1915 |
266.35 |
| Apr 10 2020 |
1915 |
266.35 |
| Apr 03 2020 |
1915 |
266.35 |
| Mar 27 2020 |
1915 |
266.35 |
| Mar 20 2020 |
1916 |
266.35 |
| Mar 13 2020 |
1916 |
266.35 |
| Mar 06 2020 |
1916 |
266.35 |
| Feb 28 2020 |
1917 |
266.35 |
| Feb 21 2020 |
1920 |
266.35 |
| Feb 14 2020 |
1925 |
266.35 |
| Feb 07 2020 |
1924 |
266.35 |
| Jan 31 2020 |
1932 |
266.35 |
| Jan 24 2020 |
1854 |
268.66 |
| Jan 17 2020 |
1868 |
268.66 |
| Jan 10 2020 |
2216 |
271.45 |
| Jan 03 2020 |
2217 |
271.45 |
| Dec 27 2019 |
2208 |
271.45 |
| Dec 20 2019 |
2215 |
271.45 |
| Dec 13 2019 |
2210 |
271.45 |
| Dec 06 2019 |
1953 |
268.65 |
| Nov 29 2019 |
1987 |
268.65 |
| Nov 22 2019 |
2001 |
268.65 |
| Nov 15 2019 |
2035 |
268.65 |
| Nov 08 2019 |
1864 |
264.19 |
| Nov 01 2019 |
1878 |
264.19 |
| Oct 25 2019 |
1854 |
264.19 |
| Oct 18 2019 |
1851 |
264.19 |
| Oct 11 2019 |
1890 |
264.19 |
| Oct 04 2019 |
2126 |
269.78 |
| Sep 27 2019 |
2128 |
269.78 |
| Sep 20 2019 |
2165 |
271.51 |
| Sep 13 2019 |
2206 |
271.51 |
| Sep 06 2019 |
2107 |
271.51 |
| Aug 30 2019 |
2133 |
271.51 |
| Aug 23 2019 |
2143 |
271.51 |
| Aug 16 2019 |
2131 |
271.51 |
| Aug 09 2019 |
2131 |
271.51 |
| Aug 02 2019 |
2131 |
271.51 |
| Jul 26 2019 |
2125 |
271.51 |
| Jul 19 2019 |
2128 |
271.51 |
| Jul 12 2019 |
2135 |
271.51 |
| Jul 05 2019 |
2137 |
271.51 |
| Jun 28 2019 |
2137 |
271.51 |
| Jun 21 2019 |
2138 |
271.51 |
| Jun 14 2019 |
2134 |
271.51 |
| Jun 07 2019 |
2134 |
271.51 |
| May 31 2019 |
2136 |
271.51 |
| May 24 2019 |
2138 |
271.51 |
| May 17 2019 |
2142 |
271.51 |
| May 10 2019 |
2141 |
271.51 |
| May 03 2019 |
2144 |
271.51 |
| Apr 26 2019 |
2145 |
271.51 |
| Apr 19 2019 |
2144 |
271.51 |
| Apr 12 2019 |
2145 |
271.51 |
| Apr 05 2019 |
2145 |
271.51 |
| Mar 29 2019 |
2145 |
271.51 |
| Mar 22 2019 |
2142 |
271.51 |
| Mar 15 2019 |
2146 |
271.51 |
| Mar 08 2019 |
2147 |
271.51 |
| Mar 01 2019 |
2148 |
271.51 |
| Feb 22 2019 |
2144 |
271.51 |
| Feb 15 2019 |
2160 |
271.51 |
| Feb 08 2019 |
2152 |
271.51 |
| Feb 01 2019 |
2158 |
271.51 |
| Jan 25 2019 |
2153 |
271.51 |
| Jan 18 2019 |
1856 |
267.36 |
| Jan 11 2019 |
2032 |
267.36 |
| Jan 04 2019 |
2059 |
267.36 |
| Dec 28 2018 |
2063 |
267.36 |
| Dec 21 2018 |
2044 |
267.36 |
| Dec 14 2018 |
2022 |
267.36 |
| Dec 07 2018 |
2044 |
267.36 |
| Nov 30 2018 |
2080 |
267.36 |
| Nov 23 2018 |
2092 |
267.36 |
| Nov 16 2018 |
2114 |
267.36 |
| Nov 09 2018 |
2709 |
286.56 |
| Nov 02 2018 |
2739 |
286.56 |
| Oct 26 2018 |
2796 |
291.24 |
| Oct 19 2018 |
2816 |
291.24 |
| Oct 12 2018 |
2830 |
291.24 |
| Oct 05 2018 |
2934 |
295.92 |
| Sep 28 2018 |
2981 |
295.92 |
| Sep 21 2018 |
2992 |
295.92 |
| Sep 14 2018 |
2944 |
295.92 |
| Sep 07 2018 |
2949 |
295.92 |
| Aug 31 2018 |
2929 |
295.92 |
| Aug 24 2018 |
2929 |
295.92 |
| Aug 17 2018 |
2932 |
295.92 |
| Aug 10 2018 |
2934 |
295.92 |
| Aug 03 2018 |
2938 |
295.92 |
| Jul 27 2018 |
2945 |
295.92 |
| Jul 20 2018 |
2945 |
295.92 |
| Jul 13 2018 |
2942 |
295.92 |
| Jul 06 2018 |
2943 |
295.92 |
| Jun 29 2018 |
2972 |
295.92 |
| Jun 22 2018 |
2972 |
295.92 |
| Jun 15 2018 |
2973 |
295.92 |
| Jun 08 2018 |
2981 |
295.92 |
| Jun 01 2018 |
2982 |
295.92 |
| May 25 2018 |
2999 |
295.92 |
| May 18 2018 |
3002 |
295.92 |
| May 11 2018 |
3011 |
295.92 |
| May 04 2018 |
3040 |
295.92 |
| Apr 27 2018 |
3039 |
295.92 |
| Apr 20 2018 |
3053 |
295.92 |
| Apr 13 2018 |
3053 |
295.92 |
| Apr 06 2018 |
3053 |
295.92 |
| Mar 30 2018 |
3053 |
295.92 |
| Mar 23 2018 |
3053 |
295.92 |
| Mar 16 2018 |
3049 |
295.92 |
| Mar 09 2018 |
3049 |
295.92 |
| Mar 02 2018 |
3049 |
295.92 |
| Feb 23 2018 |
3047 |
295.92 |
| Feb 16 2018 |
3052 |
295.92 |
| Feb 09 2018 |
3055 |
295.92 |
| Feb 02 2018 |
3066 |
295.92 |
| Jan 26 2018 |
3075 |
295.92 |
| Jan 19 2018 |
3075 |
295.92 |
| Jan 12 2018 |
2868 |
295.92 |
| Jan 05 2018 |
3010 |
295.92 |
| Dec 29 2017 |
3012 |
295.92 |
| Dec 22 2017 |
3004 |
295.92 |
| Dec 15 2017 |
2989 |
295.92 |
| Dec 08 2017 |
3082 |
295.92 |
| Dec 01 2017 |
3105 |
295.92 |
| Nov 24 2017 |
3106 |
295.92 |
| Nov 17 2017 |
3081 |
295.92 |
| Nov 10 2017 |
3125 |
295.92 |
| Nov 03 2017 |
3114 |
295.92 |
