| Oct 05 2023 |
542 |
265.51 |
| Sep 28 2023 |
519 |
265.51 |
| Sep 21 2023 |
517 |
265.51 |
| Sep 14 2023 |
523 |
265.51 |
| Sep 07 2023 |
511 |
265.51 |
| Aug 31 2023 |
512 |
265.51 |
| Aug 24 2023 |
497 |
265.51 |
| Aug 17 2023 |
503 |
265.51 |
| Aug 10 2023 |
501 |
265.51 |
| Aug 03 2023 |
502 |
265.51 |
| Jul 27 2023 |
495 |
265.51 |
| Jul 20 2023 |
506 |
265.51 |
| Jul 13 2023 |
506 |
265.51 |
| Jul 06 2023 |
498 |
265.51 |
| Jun 29 2023 |
497 |
265.51 |
| Jun 22 2023 |
497 |
265.51 |
| Jun 15 2023 |
497 |
265.51 |
| Jun 08 2023 |
497 |
265.51 |
| Jun 01 2023 |
496 |
265.51 |
| May 25 2023 |
491 |
265.51 |
| May 18 2023 |
491 |
265.51 |
| May 11 2023 |
491 |
265.51 |
| May 04 2023 |
492 |
265.51 |
| Apr 27 2023 |
494 |
265.51 |
| Apr 20 2023 |
494 |
265.51 |
| Apr 13 2023 |
494 |
265.51 |
| Apr 06 2023 |
492 |
265.51 |
| Mar 30 2023 |
505 |
265.51 |
| Mar 23 2023 |
505 |
265.51 |
| Mar 16 2023 |
505 |
265.51 |
| Mar 09 2023 |
505 |
265.51 |
| Mar 02 2023 |
492 |
265.51 |
| Feb 23 2023 |
492 |
265.51 |
| Feb 16 2023 |
492 |
265.51 |
| Feb 09 2023 |
500 |
265.51 |
| Feb 02 2023 |
516 |
265.51 |
| Jan 26 2023 |
514 |
265.51 |
| Jan 19 2023 |
514 |
265.51 |
| Jan 12 2023 |
458 |
265.51 |
| Jan 05 2023 |
570 |
265.51 |
| Dec 29 2022 |
564 |
265.51 |
| Dec 22 2022 |
735 |
265.51 |
| Dec 15 2022 |
722 |
265.51 |
| Dec 08 2022 |
729 |
265.51 |
| Dec 01 2022 |
729 |
265.51 |
| Nov 24 2022 |
718 |
265.51 |
| Nov 17 2022 |
731 |
265.51 |
| Nov 10 2022 |
723 |
265.51 |
| Nov 03 2022 |
709 |
265.51 |
| Oct 26 2018 |
659 |
217.25 |
| Oct 19 2018 |
658 |
217.25 |
| Oct 12 2018 |
672 |
217.25 |
| Oct 05 2018 |
677 |
217.25 |
| Sep 28 2018 |
691 |
217.25 |
| Sep 21 2018 |
700 |
217.25 |
| Sep 14 2018 |
697 |
217.25 |
| Sep 07 2018 |
701 |
217.25 |
| Aug 31 2018 |
696 |
217.25 |
| Aug 24 2018 |
694 |
217.25 |
| Aug 17 2018 |
696 |
217.25 |
| Aug 10 2018 |
696 |
217.25 |
| Aug 03 2018 |
697 |
217.25 |
| Jul 27 2018 |
697 |
217.25 |
| Jul 20 2018 |
698 |
217.25 |
| Jul 13 2018 |
699 |
217.25 |
| Jul 06 2018 |
697 |
217.25 |
| Jun 29 2018 |
711 |
217.25 |
| Jun 22 2018 |
711 |
217.25 |
| Jun 15 2018 |
712 |
217.25 |
| Jun 08 2018 |
713 |
217.25 |
| Jun 01 2018 |
714 |
217.25 |
| May 25 2018 |
718 |
217.25 |
| May 18 2018 |
718 |
217.25 |
| May 11 2018 |
718 |
217.25 |
| May 04 2018 |
727 |
217.25 |
| Apr 27 2018 |
727 |
217.25 |
| Apr 20 2018 |
728 |
217.25 |
| Apr 13 2018 |
728 |
217.25 |
| Apr 06 2018 |
728 |
217.25 |
| Mar 30 2018 |
728 |
217.25 |
| Mar 23 2018 |
728 |
217.25 |
| Mar 16 2018 |
728 |
217.25 |
| Mar 09 2018 |
728 |
217.25 |
| Mar 02 2018 |
728 |
217.25 |
| Feb 23 2018 |
728 |
217.25 |
| Feb 16 2018 |
733 |
217.25 |
| Feb 09 2018 |
734 |
217.25 |
| Feb 02 2018 |
739 |
217.25 |
| Jan 26 2018 |
750 |
217.25 |
| Jan 19 2018 |
751 |
217.25 |
| Jan 12 2018 |
684 |
217.25 |
| Jan 05 2018 |
750 |
217.25 |
| Dec 29 2017 |
754 |
217.25 |
| Dec 22 2017 |
756 |
217.25 |
| Dec 15 2017 |
749 |
217.25 |
| Dec 08 2017 |
788 |
217.25 |
| Dec 01 2017 |
799 |
217.25 |
| Nov 24 2017 |
800 |
217.25 |
| Nov 17 2017 |
785 |
217.25 |
| Nov 10 2017 |
782 |
217.25 |
| Nov 03 2017 |
772 |
217.25 |
