| Oct 27 2022 |
166 |
213.59 |
| Oct 20 2022 |
172 |
213.59 |
| Oct 13 2022 |
170 |
213.59 |
| Oct 06 2022 |
151 |
213.59 |
| Sep 29 2022 |
152 |
213.59 |
| Sep 22 2022 |
152 |
213.59 |
| Sep 15 2022 |
151 |
213.59 |
| Sep 08 2022 |
152 |
213.59 |
| Sep 01 2022 |
152 |
213.59 |
| Aug 25 2022 |
152 |
213.59 |
| Aug 18 2022 |
152 |
213.59 |
| Aug 11 2022 |
150 |
213.59 |
| Aug 04 2022 |
150 |
213.59 |
| Jul 28 2022 |
150 |
213.59 |
| Jul 21 2022 |
150 |
213.59 |
| Jul 14 2022 |
150 |
213.59 |
| Jul 07 2022 |
150 |
213.59 |
| Jun 30 2022 |
150 |
213.59 |
| Jun 23 2022 |
150 |
213.59 |
| Jun 16 2022 |
150 |
213.59 |
| Jun 09 2022 |
149 |
213.59 |
| Jun 02 2022 |
149 |
213.59 |
| May 26 2022 |
149 |
213.59 |
| May 19 2022 |
149 |
213.59 |
| May 12 2022 |
149 |
213.59 |
| May 05 2022 |
149 |
213.59 |
| Apr 28 2022 |
147 |
213.59 |
| Apr 21 2022 |
147 |
213.59 |
| Apr 14 2022 |
147 |
213.59 |
| Apr 07 2022 |
147 |
213.59 |
| Mar 31 2022 |
147 |
213.59 |
| Mar 24 2022 |
147 |
213.59 |
| Mar 17 2022 |
148 |
213.59 |
| Mar 10 2022 |
148 |
213.59 |
| Mar 03 2022 |
148 |
213.59 |
| Feb 24 2022 |
140 |
213.59 |
| Feb 17 2022 |
144 |
213.59 |
| Feb 10 2022 |
140 |
213.59 |
| Feb 03 2022 |
139 |
213.59 |
| Jan 27 2022 |
143 |
213.59 |
| Jan 20 2022 |
145 |
213.59 |
| Jan 13 2022 |
144 |
213.59 |
| Jan 06 2022 |
166 |
213.59 |
| Dec 30 2021 |
162 |
213.59 |
| Dec 23 2021 |
159 |
213.59 |
| Dec 16 2021 |
161 |
213.59 |
| Dec 09 2021 |
163 |
213.59 |
| Dec 02 2021 |
164 |
213.59 |
| Nov 25 2021 |
153 |
213.59 |
| Nov 18 2021 |
155 |
213.59 |
| Nov 11 2021 |
160 |
213.59 |
| Nov 04 2021 |
164 |
213.59 |
| Oct 28 2021 |
155 |
213.59 |
| Oct 21 2021 |
155 |
213.59 |
| Oct 14 2021 |
157 |
213.59 |
| Oct 07 2021 |
152 |
213.59 |
| Sep 30 2021 |
154 |
213.59 |
| Sep 23 2021 |
143 |
213.59 |
| Sep 16 2021 |
139 |
213.59 |
| Sep 09 2021 |
139 |
213.59 |
| Sep 02 2021 |
143 |
213.59 |
| Aug 26 2021 |
144 |
213.59 |
| Aug 19 2021 |
144 |
213.59 |
| Aug 12 2021 |
144 |
213.59 |
| Aug 05 2021 |
147 |
213.59 |
| Jul 29 2021 |
147 |
213.59 |
| Jun 03 2021 |
146 |
213.59 |
| May 21 2021 |
305 |
213.59 |
| May 14 2021 |
300 |
213.59 |
| May 07 2021 |
300 |
213.59 |
| Apr 30 2021 |
299 |
213.59 |
| Apr 23 2021 |
299 |
213.59 |
| Apr 16 2021 |
299 |
213.59 |
| Apr 09 2021 |
299 |
213.59 |
| Apr 02 2021 |
299 |
213.59 |
| Mar 26 2021 |
299 |
213.59 |
| Mar 19 2021 |
299 |
213.59 |
| Mar 12 2021 |
299 |
213.59 |
| Mar 05 2021 |
299 |
213.59 |
| Feb 26 2021 |
299 |
213.59 |
| Feb 19 2021 |
290 |
213.59 |
| Feb 12 2021 |
289 |
213.59 |
| Feb 05 2021 |
290 |
213.59 |
| Jan 29 2021 |
296 |
213.59 |
| Jan 22 2021 |
296 |
213.59 |
| Jan 15 2021 |
261 |
213.59 |
| Jan 08 2021 |
369 |
213.59 |
| Jan 01 2021 |
369 |
213.59 |
| Dec 25 2020 |
376 |
213.59 |
| Dec 18 2020 |
380 |
213.59 |
| Dec 11 2020 |
408 |
213.59 |
| Dec 04 2020 |
420 |
213.59 |
| Jan 10 2020 |
407 |
203.5 |
| Jan 03 2020 |
408 |
203.5 |
| Dec 27 2019 |
407 |
203.5 |
| Dec 20 2019 |
412 |
203.5 |
| Dec 13 2019 |
407 |
203.5 |
| Dec 06 2019 |
384 |
203.5 |
| Nov 29 2019 |
386 |
203.5 |
| Nov 22 2019 |
395 |
203.5 |
| Nov 15 2019 |
399 |
203.5 |
| Nov 08 2019 |
400 |
203.5 |
| Nov 01 2019 |
402 |
203.5 |
| Oct 25 2019 |
399 |
203.5 |
| Oct 18 2019 |
401 |
203.5 |
| Oct 11 2019 |
408 |
203.5 |
| Oct 04 2019 |
414 |
203.5 |
| Sep 27 2019 |
415 |
203.5 |
| Sep 20 2019 |
417 |
203.5 |
| Sep 13 2019 |
425 |
203.5 |
| Sep 06 2019 |
410 |
203.5 |
| Aug 30 2019 |
410 |
203.5 |
| Aug 23 2019 |
414 |
203.5 |
| Aug 16 2019 |
412 |
203.5 |
| Aug 09 2019 |
412 |
203.5 |
| Aug 02 2019 |
412 |
203.5 |
| Jul 26 2019 |
411 |
203.5 |
| Jul 19 2019 |
411 |
203.5 |
| Jul 12 2019 |
412 |
203.5 |
| Jul 05 2019 |
412 |
203.5 |
| Jun 28 2019 |
412 |
203.5 |
| Jun 21 2019 |
413 |
203.5 |
| Jun 14 2019 |
414 |
203.5 |
| Jun 07 2019 |
415 |
203.5 |
| May 31 2019 |
415 |
203.5 |
| May 24 2019 |
415 |
203.5 |
| May 17 2019 |
416 |
203.5 |
| May 10 2019 |
417 |
203.5 |
| May 03 2019 |
417 |
203.5 |
| Apr 26 2019 |
417 |
203.5 |
| Apr 19 2019 |
417 |
203.5 |
| Apr 12 2019 |
417 |
203.5 |
| Apr 05 2019 |
417 |
203.5 |
| Mar 29 2019 |
417 |
203.5 |
| Mar 22 2019 |
416 |
203.5 |
| Mar 15 2019 |
416 |
203.5 |
| Mar 08 2019 |
415 |
203.5 |
| Mar 01 2019 |
415 |
203.5 |
| Feb 22 2019 |
415 |
203.5 |
| Feb 15 2019 |
424 |
203.5 |
| Feb 08 2019 |
429 |
203.5 |
| Feb 01 2019 |
431 |
203.5 |
| Jan 25 2019 |
436 |
203.5 |
| Oct 26 2018 |
440 |
203.5 |
| Oct 19 2018 |
440 |
203.5 |
| Oct 12 2018 |
455 |
203.5 |
| Oct 05 2018 |
460 |
203.5 |
| Sep 28 2018 |
472 |
203.5 |
| Sep 21 2018 |
476 |
203.5 |
| Sep 14 2018 |
475 |
203.5 |
| Sep 07 2018 |
480 |
203.5 |
| Aug 31 2018 |
474 |
203.5 |
| Aug 24 2018 |
471 |
203.5 |
| Aug 17 2018 |
472 |
203.5 |
| Aug 10 2018 |
472 |
203.5 |
| Aug 03 2018 |
475 |
203.5 |
| Jul 27 2018 |
475 |
203.5 |
| Jul 20 2018 |
475 |
203.5 |
| Jul 13 2018 |
476 |
203.5 |
| Jul 06 2018 |
478 |
203.5 |
| Jun 29 2018 |
486 |
203.5 |
| Jun 22 2018 |
486 |
203.5 |
| Jun 15 2018 |
483 |
203.5 |
| Jun 08 2018 |
484 |
203.5 |
| Jun 01 2018 |
484 |
203.5 |
| May 25 2018 |
485 |
203.5 |
| May 18 2018 |
485 |
203.5 |
| May 11 2018 |
485 |
203.5 |
| May 04 2018 |
486 |
203.5 |
| Apr 27 2018 |
486 |
203.5 |
| Apr 20 2018 |
486 |
203.5 |
| Apr 13 2018 |
486 |
203.5 |
| Apr 06 2018 |
486 |
203.5 |
| Mar 30 2018 |
486 |
203.5 |
| Mar 23 2018 |
486 |
203.5 |
| Mar 16 2018 |
486 |
203.5 |
| Mar 09 2018 |
486 |
203.5 |
| Mar 02 2018 |
486 |
203.5 |
| Feb 23 2018 |
486 |
203.5 |
| Feb 16 2018 |
493 |
203.5 |
| Feb 09 2018 |
497 |
203.5 |
| Feb 02 2018 |
500 |
203.5 |
| Jan 26 2018 |
506 |
203.5 |
| Jan 19 2018 |
510 |
203.5 |
| Jan 12 2018 |
476 |
203.5 |
| Jan 05 2018 |
522 |
203.5 |
| Dec 29 2017 |
519 |
203.5 |
| Dec 22 2017 |
522 |
203.5 |
| Dec 15 2017 |
522 |
203.5 |
| Dec 08 2017 |
550 |
203.5 |
| Dec 01 2017 |
554 |
203.5 |
| Nov 24 2017 |
558 |
203.5 |
| Nov 17 2017 |
555 |
203.5 |
| Nov 10 2017 |
556 |
203.5 |
| Nov 03 2017 |
556 |
203.5 |
