| Oct 27 2022 |
40 |
187.97 |
| Oct 20 2022 |
40 |
187.97 |
| Oct 13 2022 |
39 |
187.97 |
| Oct 06 2022 |
31 |
187.97 |
| Sep 29 2022 |
31 |
187.97 |
| Sep 22 2022 |
31 |
187.97 |
| Sep 15 2022 |
31 |
187.97 |
| Sep 08 2022 |
31 |
187.97 |
| Sep 01 2022 |
31 |
187.97 |
| Aug 25 2022 |
31 |
187.97 |
| Aug 18 2022 |
31 |
187.97 |
| Aug 11 2022 |
30 |
187.97 |
| Aug 04 2022 |
30 |
187.97 |
| Jul 28 2022 |
30 |
187.97 |
| Jul 21 2022 |
30 |
187.97 |
| Jul 14 2022 |
30 |
187.97 |
| Jul 07 2022 |
30 |
187.97 |
| Jun 30 2022 |
30 |
187.97 |
| Jun 23 2022 |
30 |
187.97 |
| Jun 16 2022 |
30 |
187.97 |
| Jun 09 2022 |
30 |
187.97 |
| Jun 02 2022 |
30 |
187.97 |
| May 26 2022 |
30 |
187.97 |
| May 19 2022 |
30 |
187.97 |
| May 12 2022 |
30 |
187.97 |
| May 05 2022 |
30 |
187.97 |
| Apr 28 2022 |
30 |
187.97 |
| Apr 21 2022 |
30 |
187.97 |
| Apr 14 2022 |
30 |
187.97 |
| Apr 07 2022 |
30 |
187.97 |
| Mar 31 2022 |
30 |
187.97 |
| Mar 24 2022 |
30 |
187.97 |
| Mar 17 2022 |
30 |
187.97 |
| Mar 10 2022 |
30 |
187.97 |
| Mar 03 2022 |
30 |
187.97 |
| Feb 24 2022 |
29 |
187.97 |
| Feb 17 2022 |
33 |
187.97 |
| Feb 10 2022 |
30 |
187.97 |
| Feb 03 2022 |
29 |
187.97 |
| Jan 27 2022 |
30 |
187.97 |
| Jan 20 2022 |
31 |
187.97 |
| Jan 13 2022 |
31 |
187.97 |
| Jan 06 2022 |
36 |
187.97 |
| Dec 30 2021 |
33 |
187.97 |
| Dec 23 2021 |
33 |
187.97 |
| Dec 16 2021 |
32 |
187.97 |
| Dec 09 2021 |
35 |
187.97 |
| Dec 02 2021 |
32 |
187.97 |
| Nov 25 2021 |
228 |
223.18 |
| Nov 18 2021 |
230 |
223.18 |
| Nov 11 2021 |
235 |
223.18 |
| Nov 04 2021 |
235 |
223.18 |
| Oct 28 2021 |
228 |
223.18 |
| Oct 21 2021 |
226 |
223.18 |
| Oct 14 2021 |
231 |
223.18 |
| Oct 07 2021 |
223 |
223.18 |
| Sep 30 2021 |
224 |
223.18 |
| Sep 23 2021 |
213 |
223.18 |
| Sep 16 2021 |
212 |
223.18 |
| Sep 09 2021 |
215 |
223.18 |
| Sep 02 2021 |
219 |
223.18 |
| Aug 26 2021 |
218 |
223.18 |
| Aug 19 2021 |
217 |
223.18 |
| Aug 12 2021 |
217 |
223.18 |
| Aug 05 2021 |
221 |
223.18 |
| Jul 29 2021 |
223 |
223.18 |
| Jun 03 2021 |
220 |
223.18 |
| May 21 2021 |
129 |
187.97 |
| May 14 2021 |
128 |
187.97 |
| May 07 2021 |
128 |
187.97 |
| Apr 30 2021 |
128 |
187.97 |
| Apr 23 2021 |
128 |
187.97 |
| Apr 16 2021 |
128 |
187.97 |
| Apr 09 2021 |
128 |
187.97 |
| Apr 02 2021 |
128 |
187.97 |
| Mar 26 2021 |
128 |
187.97 |
| Mar 19 2021 |
128 |
187.97 |
| Mar 12 2021 |
128 |
187.97 |
| Mar 05 2021 |
128 |
187.97 |
| Feb 26 2021 |
128 |
187.97 |
| Feb 19 2021 |
131 |
187.97 |
| Feb 12 2021 |
131 |
187.97 |
| Feb 05 2021 |
132 |
187.97 |
| Jan 29 2021 |
135 |
187.97 |
| Jan 22 2021 |
134 |
187.97 |
| Jan 15 2021 |
118 |
187.97 |
| Jan 08 2021 |
154 |
187.97 |
| Jan 01 2021 |
157 |
187.97 |
| Dec 25 2020 |
169 |
187.97 |
| Dec 18 2020 |
170 |
187.97 |
| Dec 11 2020 |
188 |
187.97 |
| Dec 04 2020 |
194 |
187.97 |
| Nov 27 2020 |
1118 |
258.4 |
| Nov 20 2020 |
1171 |
258.4 |
| Nov 13 2020 |
1220 |
258.4 |
| Nov 06 2020 |
1278 |
258.4 |
| Oct 30 2020 |
1341 |
258.4 |
| Oct 23 2020 |
1418 |
258.4 |
| Oct 16 2020 |
1459 |
258.4 |
| Oct 09 2020 |
1474 |
258.4 |
| Oct 02 2020 |
1498 |
258.4 |
| Sep 25 2020 |
1512 |
258.4 |
| Sep 18 2020 |
1545 |
258.4 |
| Sep 11 2020 |
1550 |
258.4 |
| Sep 04 2020 |
1566 |
258.4 |
| Aug 28 2020 |
1570 |
258.4 |
| Aug 21 2020 |
1578 |
258.4 |
| Aug 14 2020 |
1580 |
258.4 |
| Aug 07 2020 |
1608 |
258.4 |
| Jul 31 2020 |
1615 |
258.4 |
| Jul 24 2020 |
1614 |
258.4 |
| Jul 17 2020 |
1618 |
258.4 |
| Jul 10 2020 |
1624 |
258.4 |
| Jul 03 2020 |
1623 |
258.4 |
| Jun 26 2020 |
1623 |
258.4 |
| Jun 19 2020 |
1624 |
258.4 |
| Jun 12 2020 |
1625 |
258.4 |
| Jun 05 2020 |
1628 |
258.4 |
| May 29 2020 |
1627 |
258.4 |
| May 22 2020 |
1627 |
258.4 |
| May 15 2020 |
1628 |
258.4 |
| May 08 2020 |
1628 |
258.4 |
| May 01 2020 |
1628 |
258.4 |
| Apr 24 2020 |
1634 |
258.4 |
| Apr 17 2020 |
1633 |
258.4 |
| Apr 10 2020 |
1634 |
258.4 |
| Apr 03 2020 |
1634 |
258.4 |
| Mar 27 2020 |
1634 |
258.4 |
| Mar 20 2020 |
1634 |
258.4 |
| Mar 13 2020 |
1635 |
258.4 |
| Mar 06 2020 |
1634 |
258.4 |
| Feb 28 2020 |
1634 |
258.4 |
| Feb 21 2020 |
1641 |
258.4 |
| Feb 14 2020 |
1645 |
258.4 |
| Feb 07 2020 |
1642 |
258.4 |
| Jan 31 2020 |
1645 |
258.4 |
| Jan 24 2020 |
1517 |
258.4 |
| Jan 17 2020 |
1529 |
258.4 |
| Jan 10 2020 |
988 |
233.7 |
| Jan 03 2020 |
994 |
233.7 |
| Dec 27 2019 |
988 |
233.7 |
| Dec 20 2019 |
985 |
233.7 |
| Dec 13 2019 |
977 |
233.7 |
| Dec 06 2019 |
456 |
209 |
| Nov 29 2019 |
464 |
209 |
| Nov 22 2019 |
467 |
209 |
| Nov 15 2019 |
473 |
209 |
| Nov 08 2019 |
477 |
209 |
| Nov 01 2019 |
476 |
209 |
| Oct 25 2019 |
467 |
209 |
| Oct 18 2019 |
468 |
209 |
| Oct 11 2019 |
480 |
209 |
| Oct 04 2019 |
489 |
209 |
| Sep 27 2019 |
489 |
209 |
| Sep 20 2019 |
488 |
209 |
| Sep 13 2019 |
501 |
209 |
| Sep 06 2019 |
482 |
209 |
| Aug 30 2019 |
482 |
209 |
| Aug 23 2019 |
487 |
209 |
| Aug 16 2019 |
483 |
209 |
| Aug 09 2019 |
483 |
209 |
| Aug 02 2019 |
483 |
209 |
| Jul 26 2019 |
484 |
209 |
| Jul 19 2019 |
484 |
209 |
| Jul 12 2019 |
486 |
209 |
| Jul 05 2019 |
486 |
209 |
| Jun 28 2019 |
486 |
209 |
| Jun 21 2019 |
487 |
209 |
| Jun 14 2019 |
486 |
209 |
| Jun 07 2019 |
487 |
209 |
| May 31 2019 |
487 |
209 |
| May 24 2019 |
487 |
209 |
| May 17 2019 |
488 |
209 |
| May 10 2019 |
488 |
209 |
| May 03 2019 |
488 |
209 |
| Apr 26 2019 |
488 |
209 |
| Apr 19 2019 |
488 |
209 |
| Apr 12 2019 |
489 |
209 |
| Apr 05 2019 |
489 |
209 |
| Mar 29 2019 |
489 |
209 |
| Mar 22 2019 |
488 |
209 |
| Mar 15 2019 |
489 |
209 |
| Mar 08 2019 |
488 |
209 |
| Mar 01 2019 |
488 |
209 |
| Feb 22 2019 |
490 |
209 |
| Feb 15 2019 |
499 |
209 |
| Feb 08 2019 |
504 |
209 |
| Feb 01 2019 |
504 |
209 |
| Jan 25 2019 |
504 |
209 |
| Oct 26 2018 |
346 |
195.25 |
| Oct 19 2018 |
347 |
195.25 |
| Oct 12 2018 |
350 |
195.25 |
| Oct 05 2018 |
357 |
195.25 |
| Sep 28 2018 |
369 |
195.25 |
| Sep 21 2018 |
369 |
195.25 |
| Sep 14 2018 |
371 |
195.25 |
| Sep 07 2018 |
370 |
195.25 |
| Aug 31 2018 |
366 |
195.25 |
| Aug 24 2018 |
365 |
195.25 |
| Aug 17 2018 |
365 |
195.25 |
| Aug 10 2018 |
365 |
195.25 |
| Aug 03 2018 |
367 |
195.25 |
| Jul 27 2018 |
367 |
195.25 |
| Jul 20 2018 |
367 |
195.25 |
| Jul 13 2018 |
367 |
195.25 |
| Jul 06 2018 |
367 |
195.25 |
| Jun 29 2018 |
373 |
195.25 |
| Jun 22 2018 |
373 |
195.25 |
| Jun 15 2018 |
371 |
195.25 |
| Jun 08 2018 |
371 |
195.25 |
| Jun 01 2018 |
371 |
195.25 |
| May 25 2018 |
373 |
195.25 |
| May 18 2018 |
373 |
195.25 |
| May 11 2018 |
373 |
195.25 |
| May 04 2018 |
373 |
195.25 |
| Apr 27 2018 |
373 |
195.25 |
| Apr 20 2018 |
373 |
195.25 |
| Apr 13 2018 |
373 |
195.25 |
| Apr 06 2018 |
373 |
195.25 |
| Mar 30 2018 |
373 |
195.25 |
| Mar 23 2018 |
373 |
195.25 |
| Mar 16 2018 |
373 |
195.25 |
| Mar 09 2018 |
373 |
195.25 |
| Mar 02 2018 |
373 |
195.25 |
| Feb 23 2018 |
373 |
195.25 |
| Feb 16 2018 |
378 |
195.25 |
| Feb 09 2018 |
381 |
195.25 |
| Feb 02 2018 |
385 |
195.25 |
| Jan 26 2018 |
392 |
195.25 |
| Jan 19 2018 |
388 |
195.25 |
| Jan 12 2018 |
378 |
195.25 |
| Jan 05 2018 |
430 |
195.25 |
| Dec 29 2017 |
424 |
195.25 |
| Dec 22 2017 |
432 |
195.25 |
| Dec 15 2017 |
433 |
195.25 |
| Dec 08 2017 |
455 |
195.25 |
| Dec 01 2017 |
456 |
195.25 |
| Nov 24 2017 |
459 |
195.25 |
| Nov 17 2017 |
457 |
195.25 |
| Nov 10 2017 |
460 |
195.25 |
| Nov 03 2017 |
456 |
195.25 |
