| Oct 11 2019 |
15912 |
469.07 |
| Oct 04 2019 |
16001 |
469.07 |
| Sep 27 2019 |
15982 |
469.07 |
| Sep 20 2019 |
15771 |
469.07 |
| Sep 13 2019 |
15785 |
469.07 |
| Sep 06 2019 |
15438 |
469.07 |
| Aug 30 2019 |
15482 |
469.07 |
| Aug 23 2019 |
15501 |
469.07 |
| Aug 16 2019 |
15386 |
469.07 |
| Aug 09 2019 |
15386 |
469.07 |
| Aug 02 2019 |
15395 |
469.07 |
| Jul 26 2019 |
15398 |
469.07 |
| Jul 19 2019 |
15413 |
469.07 |
| Jul 12 2019 |
15448 |
469.07 |
| Jul 05 2019 |
15459 |
469.07 |
| Jun 28 2019 |
15491 |
469.07 |
| Jun 21 2019 |
15513 |
469.07 |
| Jun 14 2019 |
15507 |
469.07 |
| Jun 07 2019 |
15484 |
469.07 |
| May 31 2019 |
15512 |
469.07 |
| May 24 2019 |
15511 |
469.07 |
| May 17 2019 |
15541 |
469.07 |
| May 10 2019 |
15536 |
469.07 |
| May 03 2019 |
15549 |
469.07 |
| Apr 26 2019 |
15542 |
469.07 |
| Apr 19 2019 |
15544 |
469.07 |
| Apr 12 2019 |
15543 |
469.07 |
| Apr 05 2019 |
15543 |
469.07 |
| Mar 29 2019 |
15544 |
469.07 |
| Mar 22 2019 |
15536 |
469.07 |
| Mar 15 2019 |
15542 |
469.07 |
| Mar 08 2019 |
15470 |
469.07 |
| Mar 01 2019 |
15474 |
469.07 |
| Feb 22 2019 |
15470 |
469.07 |
| Feb 15 2019 |
15488 |
469.07 |
| Feb 08 2019 |
15466 |
469.07 |
| Feb 01 2019 |
15491 |
469.07 |
| Jan 25 2019 |
15500 |
469.07 |
| Jan 18 2019 |
15062 |
469.07 |
| Jan 11 2019 |
15649 |
469.07 |
| Jan 04 2019 |
15746 |
469.07 |
| Dec 28 2018 |
15732 |
469.07 |
| Dec 21 2018 |
15626 |
469.07 |
| Dec 14 2018 |
15712 |
469.07 |
| Dec 07 2018 |
15906 |
469.07 |
| Nov 30 2018 |
16159 |
469.07 |
| Nov 23 2018 |
16339 |
469.07 |
| Nov 16 2018 |
16642 |
469.07 |
| Nov 09 2018 |
16702 |
469.07 |
| Nov 02 2018 |
16720 |
469.07 |
| Oct 26 2018 |
10733 |
413.6 |
| Oct 19 2018 |
10771 |
413.6 |
| Oct 12 2018 |
10704 |
413.6 |
| Oct 05 2018 |
10499 |
413.6 |
| Sep 28 2018 |
10515 |
413.6 |
| Sep 21 2018 |
10509 |
413.6 |
| Sep 14 2018 |
10345 |
413.6 |
| Sep 07 2018 |
10292 |
413.6 |
| Aug 31 2018 |
10225 |
413.6 |
| Aug 24 2018 |
10187 |
413.6 |
| Aug 17 2018 |
10181 |
413.6 |
| Aug 10 2018 |
10186 |
413.6 |
| Aug 03 2018 |
10202 |
413.6 |
| Jul 27 2018 |
10210 |
413.6 |
| Jul 20 2018 |
10220 |
413.6 |
| Jul 13 2018 |
10219 |
413.6 |
| Jul 06 2018 |
10207 |
413.6 |
| Jun 29 2018 |
10257 |
413.6 |
| Jun 22 2018 |
10257 |
413.6 |
| Jun 15 2018 |
10274 |
413.6 |
| Jun 08 2018 |
10290 |
413.6 |
| Jun 01 2018 |
10285 |
413.6 |
| May 25 2018 |
10296 |
413.6 |
| May 18 2018 |
10279 |
413.6 |
| May 11 2018 |
10300 |
413.6 |
| May 04 2018 |
10344 |
413.6 |
| Apr 27 2018 |
10340 |
413.6 |
| Apr 20 2018 |
10368 |
413.6 |
| Apr 13 2018 |
10364 |
413.6 |
| Apr 06 2018 |
10364 |
413.6 |
| Mar 30 2018 |
10362 |
413.6 |
| Mar 23 2018 |
10362 |
413.6 |
| Mar 16 2018 |
10355 |
413.6 |
| Mar 09 2018 |
10355 |
413.6 |
| Mar 02 2018 |
10358 |
413.6 |
| Feb 23 2018 |
10358 |
413.6 |
| Feb 16 2018 |
10366 |
413.6 |
| Feb 09 2018 |
10363 |
413.6 |
| Feb 02 2018 |
10380 |
413.6 |
| Jan 26 2018 |
10409 |
413.6 |
| Jan 19 2018 |
10387 |
413.6 |
| Jan 12 2018 |
10060 |
413.6 |
| Jan 05 2018 |
10306 |
413.6 |
| Dec 29 2017 |
10319 |
413.6 |
| Dec 22 2017 |
10308 |
413.6 |
| Dec 15 2017 |
10277 |
413.6 |
| Dec 08 2017 |
10491 |
413.6 |
| Dec 01 2017 |
10565 |
413.6 |
| Nov 24 2017 |
10598 |
413.6 |
| Nov 17 2017 |
10652 |
413.6 |
| Nov 10 2017 |
10917 |
413.6 |
| Nov 03 2017 |
10877 |
413.6 |
