Jan 11 2019 |
22565 |
547.65 |
Jan 04 2019 |
22709 |
547.65 |
Dec 28 2018 |
22643 |
547.65 |
Dec 21 2018 |
22485 |
547.65 |
Dec 14 2018 |
22632 |
547.65 |
Dec 07 2018 |
22884 |
547.65 |
Nov 30 2018 |
23175 |
547.65 |
Nov 23 2018 |
23432 |
547.65 |
Nov 16 2018 |
23920 |
547.65 |
Nov 09 2018 |
24078 |
547.65 |
Nov 02 2018 |
24248 |
547.65 |
Oct 26 2018 |
24504 |
553.81 |
Oct 19 2018 |
24658 |
553.81 |
Oct 12 2018 |
24503 |
553.81 |
Oct 05 2018 |
24257 |
553.81 |
Sep 28 2018 |
24360 |
553.81 |
Sep 21 2018 |
24382 |
553.81 |
Sep 14 2018 |
24103 |
553.81 |
Sep 07 2018 |
23891 |
553.81 |
Aug 31 2018 |
23660 |
553.81 |
Aug 24 2018 |
23582 |
553.81 |
Aug 17 2018 |
23571 |
553.81 |
Aug 10 2018 |
23585 |
553.81 |
Aug 03 2018 |
23616 |
553.81 |
Jul 27 2018 |
23631 |
553.81 |
Jul 20 2018 |
23658 |
553.81 |
Jul 13 2018 |
23659 |
553.81 |
Jul 06 2018 |
23631 |
553.81 |
Jun 29 2018 |
23699 |
553.81 |
Jun 22 2018 |
23699 |
553.81 |
Jun 15 2018 |
23723 |
553.81 |
Jun 08 2018 |
23759 |
553.81 |
Jun 01 2018 |
23740 |
553.81 |
May 25 2018 |
23767 |
553.81 |
May 18 2018 |
23715 |
553.81 |
May 11 2018 |
23744 |
553.81 |
May 04 2018 |
23854 |
553.81 |
Apr 27 2018 |
23843 |
553.81 |
Apr 20 2018 |
23907 |
553.81 |
Apr 13 2018 |
23901 |
553.81 |
Apr 06 2018 |
23901 |
553.81 |
Mar 30 2018 |
23898 |
553.81 |
Mar 23 2018 |
23898 |
553.81 |
Mar 16 2018 |
23880 |
553.81 |
Mar 09 2018 |
23880 |
553.81 |
Mar 02 2018 |
23889 |
553.81 |
Feb 23 2018 |
23879 |
553.81 |
Feb 16 2018 |
23897 |
553.81 |
Feb 09 2018 |
23889 |
553.81 |
Feb 02 2018 |
23908 |
553.81 |
Jan 26 2018 |
23940 |
553.81 |
Jan 19 2018 |
23853 |
553.81 |
Jan 12 2018 |
23881 |
559.98 |
Jan 05 2018 |
24084 |
559.98 |
Dec 29 2017 |
24156 |
559.98 |
Dec 22 2017 |
24146 |
559.98 |
Dec 15 2017 |
24143 |
559.98 |
Dec 08 2017 |
24572 |
559.98 |
Dec 01 2017 |
24857 |
559.98 |
Nov 24 2017 |
24908 |
559.98 |
Nov 17 2017 |
25232 |
559.98 |
Nov 10 2017 |
25913 |
559.98 |
Nov 03 2017 |
26023 |
559.98 |