Jan 11 2019 |
18647 |
501.63 |
Jan 04 2019 |
18776 |
501.63 |
Dec 28 2018 |
18744 |
501.63 |
Dec 21 2018 |
18627 |
501.63 |
Dec 14 2018 |
18760 |
501.63 |
Dec 07 2018 |
18971 |
501.63 |
Nov 30 2018 |
19250 |
501.63 |
Nov 23 2018 |
19465 |
501.63 |
Nov 16 2018 |
19852 |
501.63 |
Nov 09 2018 |
18917 |
490.6 |
Nov 02 2018 |
18068 |
481.74 |
Oct 26 2018 |
16769 |
471.73 |
Oct 19 2018 |
16774 |
471.73 |
Oct 12 2018 |
16670 |
471.73 |
Oct 05 2018 |
16343 |
471.73 |
Sep 28 2018 |
16447 |
471.73 |
Sep 21 2018 |
16431 |
471.73 |
Sep 14 2018 |
16216 |
471.73 |
Sep 07 2018 |
16110 |
471.73 |
Aug 31 2018 |
15956 |
471.73 |
Aug 24 2018 |
15905 |
471.73 |
Aug 17 2018 |
15893 |
471.73 |
Aug 10 2018 |
15900 |
471.73 |
Aug 03 2018 |
15922 |
471.73 |
Jul 27 2018 |
15933 |
471.73 |
Jul 20 2018 |
15952 |
471.73 |
Jul 13 2018 |
15952 |
471.73 |
Jul 06 2018 |
15929 |
471.73 |
Jun 29 2018 |
15990 |
471.73 |
Jun 22 2018 |
15990 |
471.73 |
Jun 15 2018 |
16015 |
471.73 |
Jun 08 2018 |
16037 |
471.73 |
Jun 01 2018 |
16027 |
471.73 |
May 25 2018 |
16050 |
471.73 |
May 18 2018 |
16018 |
471.73 |
May 11 2018 |
16047 |
471.73 |
May 04 2018 |
16119 |
471.73 |
Apr 27 2018 |
16112 |
471.73 |
Apr 20 2018 |
16153 |
471.73 |
Apr 13 2018 |
16149 |
471.73 |
Apr 06 2018 |
16149 |
471.73 |
Mar 30 2018 |
16146 |
471.73 |
Mar 23 2018 |
16146 |
471.73 |
Mar 16 2018 |
16131 |
471.73 |
Mar 09 2018 |
16131 |
471.73 |
Mar 02 2018 |
16137 |
471.73 |
Feb 23 2018 |
16133 |
471.73 |
Feb 16 2018 |
16147 |
471.73 |
Feb 09 2018 |
16143 |
471.73 |
Feb 02 2018 |
16160 |
471.73 |
Jan 26 2018 |
16191 |
471.73 |
Jan 19 2018 |
16138 |
471.73 |
Jan 12 2018 |
14707 |
461.76 |
Jan 05 2018 |
14951 |
461.76 |
Dec 29 2017 |
15000 |
461.76 |
Dec 22 2017 |
14984 |
461.76 |
Dec 15 2017 |
14962 |
461.76 |
Dec 08 2017 |
15265 |
461.76 |
Dec 01 2017 |
15406 |
461.76 |
Nov 24 2017 |
15416 |
461.76 |
Nov 17 2017 |
15542 |
461.76 |
Nov 10 2017 |
14991 |
452.86 |
Nov 03 2017 |
13788 |
441.7 |