| Oct 25 2019 |
11733 |
425.73 |
| Oct 18 2019 |
11469 |
425.73 |
| Oct 11 2019 |
11585 |
425.73 |
| Oct 04 2019 |
11690 |
425.73 |
| Sep 27 2019 |
11662 |
425.73 |
| Sep 20 2019 |
11526 |
425.73 |
| Sep 13 2019 |
11572 |
425.73 |
| Sep 06 2019 |
11277 |
425.73 |
| Aug 30 2019 |
11332 |
425.73 |
| Aug 23 2019 |
11350 |
425.73 |
| Aug 16 2019 |
11264 |
425.73 |
| Aug 09 2019 |
11264 |
425.73 |
| Aug 02 2019 |
11270 |
425.73 |
| Jul 26 2019 |
11278 |
425.73 |
| Jul 19 2019 |
11294 |
425.73 |
| Jul 12 2019 |
11316 |
425.73 |
| Jul 05 2019 |
11325 |
425.73 |
| Jun 28 2019 |
11346 |
425.73 |
| Jun 21 2019 |
11366 |
425.73 |
| Jun 14 2019 |
11360 |
425.73 |
| Jun 07 2019 |
11345 |
425.73 |
| May 31 2019 |
11363 |
425.73 |
| May 24 2019 |
11361 |
425.73 |
| May 17 2019 |
11383 |
425.73 |
| May 10 2019 |
11377 |
425.73 |
| May 03 2019 |
11385 |
425.73 |
| Apr 26 2019 |
11377 |
425.73 |
| Apr 19 2019 |
11377 |
425.73 |
| Apr 12 2019 |
11380 |
425.73 |
| Apr 05 2019 |
11380 |
425.73 |
| Mar 29 2019 |
11380 |
425.73 |
| Mar 22 2019 |
11377 |
425.73 |
| Mar 15 2019 |
11386 |
425.73 |
| Mar 08 2019 |
11331 |
425.73 |
| Mar 01 2019 |
11336 |
425.73 |
| Feb 22 2019 |
11331 |
425.73 |
| Feb 15 2019 |
11348 |
425.73 |
| Feb 08 2019 |
11331 |
425.73 |
| Feb 01 2019 |
11355 |
425.73 |
| Jan 25 2019 |
11358 |
425.73 |
| Jan 18 2019 |
10975 |
425.73 |
| Jan 11 2019 |
11502 |
425.73 |
| Jan 04 2019 |
11561 |
425.73 |
| Dec 28 2018 |
11569 |
425.73 |
| Dec 21 2018 |
11500 |
425.73 |
| Dec 14 2018 |
11528 |
425.73 |
| Dec 07 2018 |
11668 |
425.73 |
| Nov 30 2018 |
11819 |
425.73 |
| Nov 23 2018 |
11912 |
425.73 |
| Nov 16 2018 |
12105 |
425.73 |
| Nov 09 2018 |
12122 |
425.73 |
| Nov 02 2018 |
14781 |
451.14 |
| Oct 26 2018 |
14789 |
453.61 |
| Oct 19 2018 |
14866 |
453.61 |
| Oct 12 2018 |
14736 |
453.61 |
| Oct 05 2018 |
14442 |
453.61 |
| Sep 28 2018 |
14493 |
453.61 |
| Sep 21 2018 |
14480 |
453.61 |
| Sep 14 2018 |
14272 |
453.61 |
| Sep 07 2018 |
14194 |
453.61 |
| Aug 31 2018 |
14071 |
453.61 |
| Aug 24 2018 |
14036 |
453.61 |
| Aug 17 2018 |
14019 |
453.61 |
| Aug 10 2018 |
14027 |
453.61 |
| Aug 03 2018 |
14049 |
453.61 |
| Jul 27 2018 |
14062 |
453.61 |
| Jul 20 2018 |
14079 |
453.61 |
| Jul 13 2018 |
14079 |
453.61 |
| Jul 06 2018 |
14053 |
453.61 |
| Jun 29 2018 |
14111 |
453.61 |
| Jun 22 2018 |
14111 |
453.61 |
| Jun 15 2018 |
14134 |
453.61 |
| Jun 08 2018 |
14153 |
453.61 |
| Jun 01 2018 |
14141 |
453.61 |
| May 25 2018 |
14152 |
453.61 |
| May 18 2018 |
14121 |
453.61 |
| May 11 2018 |
14146 |
453.61 |
| May 04 2018 |
14208 |
453.61 |
| Apr 27 2018 |
14201 |
453.61 |
| Apr 20 2018 |
14244 |
453.61 |
| Apr 13 2018 |
14242 |
453.61 |
| Apr 06 2018 |
14242 |
453.61 |
| Mar 30 2018 |
14241 |
453.61 |
| Mar 23 2018 |
14241 |
453.61 |
| Mar 16 2018 |
14233 |
453.61 |
| Mar 09 2018 |
14233 |
453.61 |
| Mar 02 2018 |
14237 |
453.61 |
| Feb 23 2018 |
14227 |
453.61 |
| Feb 16 2018 |
14238 |
453.61 |
| Feb 09 2018 |
14236 |
453.61 |
| Feb 02 2018 |
14254 |
453.61 |
| Jan 26 2018 |
14288 |
453.61 |
| Jan 19 2018 |
14248 |
453.61 |
| Jan 12 2018 |
13865 |
453.61 |
| Jan 05 2018 |
14122 |
453.61 |
| Dec 29 2017 |
14161 |
453.61 |
| Dec 22 2017 |
14142 |
453.61 |
| Dec 15 2017 |
14108 |
453.61 |
| Dec 08 2017 |
14404 |
453.61 |
| Dec 01 2017 |
14528 |
453.61 |
| Nov 24 2017 |
14537 |
453.61 |
| Nov 17 2017 |
14645 |
453.61 |
| Nov 10 2017 |
15087 |
453.61 |
| Nov 03 2017 |
12626 |
430.67 |
